Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxouxip166710iv50ffp03wstock-5m005380:20261007:14402026-10-07 14:40:00instantevent2026-10-07 14:50:172026-10-07 14:50:17cmuxouxil166610ivjk36qii41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 14:40:00raw337,000원337,250원336,500원336,500원4,937
cmuxoom0e164z10ivs9qmbbdtstock-5m005380:20261007:14352026-10-07 14:35:00instantevent2026-10-07 14:45:232026-10-07 14:45:23cmuxoom0b164y10ivailuvlpv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 14:35:00raw337,000원337,500원337,000원337,000원3,546
cmuxoi24z163r10ivjwdcdw9tstock-5m005380:20261007:14302026-10-07 14:30:00instantevent2026-10-07 14:40:172026-10-07 14:40:17cmuxoi24o163q10ivg377ehsi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 14:30:00raw337,250원337,500원337,000원337,250원2,545
cmuxobqob162f10iv4ep3pkvcstock-5m005380:20261007:14252026-10-07 14:25:00instantevent2026-10-07 14:35:222026-10-07 14:35:22cmuxobqo8162e10iva6z3jjup1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 14:25:00raw337,500원337,500원337,000원337,000원2,367
cmuxo57ga161710iv8t6j94wlstock-5m005380:20261007:14202026-10-07 14:20:00instantevent2026-10-07 14:30:172026-10-07 14:30:17cmuxo57g1161610iv0lw24kk31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 14:20:00raw336,500원337,500원336,000원337,500원21,763
cmuxnytoq15zx10ivg92u5s8sstock-5m005380:20261007:14152026-10-07 14:15:00instantevent2026-10-07 14:25:192026-10-07 14:25:19cmuxnytom15zw10ivja7r3r5r1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 14:15:00raw337,000원337,500원336,000원336,500원24,296
cmuxnsf4l15yl10ivxvtrf0yestock-5m005380:20261007:14102026-10-07 14:10:00instantevent2026-10-07 14:20:212026-10-07 14:20:21cmuxnsf4h15yk10ivkice3szw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 14:10:00raw337,000원337,500원337,000원337,500원2,865
cmuxnlx1715x910iv20ta2goqstock-5m005380:20261007:14052026-10-07 14:05:00instantevent2026-10-07 14:15:172026-10-07 14:15:17cmuxnlx1315x810ivjsdt53ls1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 14:05:00raw337,500원337,500원337,000원337,000원7,246
cmuxnfja715w110ivhp2w8ycbstock-5m005380:20261007:14002026-10-07 14:00:00instantevent2026-10-07 14:10:192026-10-07 14:10:19cmuxnfja315w010ivmgib05cu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 14:00:00raw337,000원337,500원337,000원337,000원5,315
cmuxn967h15ut10iv9z3tdk1wstock-5m005380:20261007:13552026-10-07 13:55:00instantevent2026-10-07 14:05:232026-10-07 14:05:23cmuxn967d15us10ivijjiswhe1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 13:55:00raw337,500원338,000원337,000원337,500원12,880
cmuxn2q2e15tf10ivwm0rc9cwstock-5m005380:20261007:13502026-10-07 13:50:00instantevent2026-10-07 14:00:222026-10-07 14:00:22cmuxn2q2a15te10iva4ge5f2r1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 13:50:00raw337,750원338,000원337,500원337,500원4,937
cmuxmw6w415s710iv99hd1b41stock-5m005380:20261007:13452026-10-07 13:45:00instantevent2026-10-07 13:55:172026-10-07 13:55:17cmuxmw6w015s610ivfv24wltx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 13:45:00raw337,750원338,000원337,500원337,750원3,992
cmuxmprx915qz10ivvox839ststock-5m005380:20261007:13402026-10-07 13:40:00instantevent2026-10-07 13:50:182026-10-07 13:50:18cmuxmprx515qy10iv8y1cqjci1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 13:40:00raw337,500원338,000원337,500원337,750원3,329
cmuxmjhk015pl10iv3ytvl69pstock-5m005380:20261007:13352026-10-07 13:35:00instantevent2026-10-07 13:45:242026-10-07 13:45:24cmuxmjhjw15pk10ivnjgsn1cl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 13:35:00raw338,250원338,500원337,500원337,750원15,460
cmuxmcwj515of10iv75k904pzstock-5m005380:20261007:13302026-10-07 13:30:00instantevent2026-10-07 13:40:172026-10-07 13:40:17cmuxmcwj215oe10ivnht48bmj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 13:30:00raw338,000원338,500원338,000원338,000원2,495
cmuxm6kjr15n310iv431yyedpstock-5m005380:20261007:13252026-10-07 13:25:00instantevent2026-10-07 13:35:222026-10-07 13:35:22cmuxm6kjk15n210ivuon75nr11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 13:25:00raw338,500원338,500원338,000원338,250원4,165
cmuxm05ba15lv10ivt293bcp4stock-5m005380:20261007:13202026-10-07 13:20:00instantevent2026-10-07 13:30:222026-10-07 13:30:22cmuxm05b715lu10ivd98yke2z1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 13:20:00raw338,000원338,500원338,000원338,000원2,922
cmuxltq8015kl10iv24fs9mxnstock-5m005380:20261007:13152026-10-07 13:15:00instantevent2026-10-07 13:25:222026-10-07 13:25:22cmuxltq7w15kk10ivz4rw5tbp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 13:15:00raw338,250원338,500원338,000원338,000원2,061
cmuxln6jw15j510iv88vbyg93stock-5m005380:20261007:13102026-10-07 13:10:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6js15j410ivj2j85uji1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 13:10:00raw338,500원339,000원338,000원338,000원8,150
cmuxlgrf215hv10ivfafnqez2stock-5m005380:20261007:13052026-10-07 13:05:00instantevent2026-10-07 13:15:172026-10-07 13:15:17cmuxlgrez15hu10iv96dylm4j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 13:05:00raw338,500원339,000원338,500원338,500원3,699
cmuxlabpj15gp10ivu18lf7hystock-5m005380:20261007:13002026-10-07 13:00:00instantevent2026-10-07 13:10:172026-10-07 13:10:17cmuxlabpf15go10ivcf7lnyby1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 13:00:00raw338,500원339,000원338,500원338,500원1,773
cmuxl3xrj15fh10ivwcezzmc5stock-5m005380:20261007:12552026-10-07 12:55:00instantevent2026-10-07 13:05:192026-10-07 13:05:19cmuxl3xrf15fg10ivs0q835lq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 12:55:00raw338,500원339,000원338,500원338,500원1,183
cmuxkxhd915e110ivjxl4uc4kstock-5m005380:20261007:12502026-10-07 12:50:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhd615e010iva4ko07e01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 12:50:00raw338,500원339,000원338,500원338,500원1,775
cmuxkr1sk15cv10iv1f090bgfstock-5m005380:20261007:12452026-10-07 12:45:00instantevent2026-10-07 12:55:182026-10-07 12:55:18cmuxkr1sh15cu10ivxqn62qqs1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 12:45:00raw339,000원339,000원338,500원338,500원1,372
cmuxkkp4w15bn10ivc4jiravnstock-5m005380:20261007:12402026-10-07 12:40:00instantevent2026-10-07 12:50:222026-10-07 12:50:22cmuxkkp4t15bm10iv55x7xv6u1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 12:40:00raw338,750원339,000원338,500원338,500원3,937
cmuxkec8q15a910ivqir74yv6stock-5m005380:20261007:12352026-10-07 12:35:00instantevent2026-10-07 12:45:252026-10-07 12:45:25cmuxkec8n15a810iv5stxjqta1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 12:35:00raw338,500원339,000원338,500원338,500원1,463
cmuxk7r2v158z10iviqulo65dstock-5m005380:20261007:12302026-10-07 12:30:00instantevent2026-10-07 12:40:182026-10-07 12:40:18cmuxk7r2s158y10ivtr7ouh9y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 12:30:00raw338,500원339,000원338,500원338,500원1,226
cmuxk1b7b157t10ivu8bq0odzstock-5m005380:20261007:12252026-10-07 12:25:00instantevent2026-10-07 12:35:172026-10-07 12:35:17cmuxk1b78157s10ivhwzc91sn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 12:25:00raw338,500원339,000원338,500원338,500원1,326
cmuxjuy7u156d10ivbbhoa7nestock-5m005380:20261007:12202026-10-07 12:20:00instantevent2026-10-07 12:30:202026-10-07 12:30:20cmuxjuy7r156c10ivorlus4hy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 12:20:00raw338,500원339,000원338,500원338,500원1,675
cmuxjogqk155510ivr501xxl1stock-5m005380:20261007:12152026-10-07 12:15:00instantevent2026-10-07 12:25:182026-10-07 12:25:18cmuxjogqh155410ivv7ulqtgy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 12:15:00raw338,750원339,000원338,500원338,500원1,337
cmuxji1iv153t10ivbkxu9ncustock-5m005380:20261007:12102026-10-07 12:10:00instantevent2026-10-07 12:20:182026-10-07 12:20:18cmuxji1is153s10iv6m4h2jrg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 12:10:00raw338,500원339,000원338,500원338,500원1,859
cmuxjblta152j10ivqko612nzstock-5m005380:20261007:12052026-10-07 12:05:00instantevent2026-10-07 12:15:182026-10-07 12:15:18cmuxjblt7152i10ivgw3inas41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 12:05:00raw338,500원339,000원338,500원338,500원1,781
cmuxj563l151f10ivkrqxsdbhstock-5m005380:20261007:12002026-10-07 12:00:00instantevent2026-10-07 12:10:172026-10-07 12:10:17cmuxj563i151e10ivr8l2xkv71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 12:00:00raw339,000원339,000원338,500원338,500원1,630
cmuxiyrtm150110iv4107pfygstock-5m005380:20261007:11552026-10-07 11:55:00instantevent2026-10-07 12:05:192026-10-07 12:05:19cmuxiyrti150010ivrc6bu3da1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 11:55:00raw339,000원339,000원338,500원338,500원1,877
cmuxisfhg14yt10ivztn52k61stock-5m005380:20261007:11502026-10-07 11:50:00instantevent2026-10-07 12:00:232026-10-07 12:00:23cmuxisfh714ys10iv4lgulo341
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 11:50:00raw338,500원339,000원338,500원338,500원1,205
cmuxilvp714xl10iv6l4oenamstock-5m005380:20261007:11452026-10-07 11:45:00instantevent2026-10-07 11:55:172026-10-07 11:55:17cmuxilvp314xk10ivkzvxgms11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 11:45:00raw339,000원339,500원338,500원338,500원2,535
cmuxiffyx14w310iv6yyhiz6qstock-5m005380:20261007:11402026-10-07 11:40:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxiffyu14w210ivn01373sk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 11:40:00raw339,000원339,500원339,000원339,000원2,148
cmuxi908p14uv10iv39m0e660stock-5m005380:20261007:11352026-10-07 11:35:00instantevent2026-10-07 11:45:172026-10-07 11:45:17cmuxi908l14uu10iv7bhcxu231
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 11:35:00raw339,000원339,500원339,000원339,000원1,968
cmuxi2m7514th10ivoogoitw2stock-5m005380:20261007:11302026-10-07 11:30:00instantevent2026-10-07 11:40:192026-10-07 11:40:19cmuxi2m7114tg10iv0v1f60kz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 11:30:00raw338,500원339,500원338,500원339,000원4,890
cmuxhw5w014sb10iv6wtrehm2stock-5m005380:20261007:11252026-10-07 11:25:00instantevent2026-10-07 11:35:182026-10-07 11:35:18cmuxhw5vw14sa10iv77s286191
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 11:25:00raw338,000원339,000원338,000원338,500원3,180
cmuxhpqh414r510ivnqtlkxflstock-5m005380:20261007:11202026-10-07 11:20:00instantevent2026-10-07 11:30:182026-10-07 11:30:18cmuxhpqh014r410ivtsps2nxg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 11:20:00raw338,500원338,500원338,000원338,000원3,731
cmuxhjcgn14pv10ivx3s18ot6stock-5m005380:20261007:11152026-10-07 11:15:00instantevent2026-10-07 11:25:202026-10-07 11:25:20cmuxhjcgj14pu10ivy5gnif5d1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 11:15:00raw338,000원338,500원337,500원338,000원6,859
cmuxhcvu014oj10ivjggbk9cystock-5m005380:20261007:11102026-10-07 11:10:00instantevent2026-10-07 11:20:182026-10-07 11:20:18cmuxhcvtw14oi10iv80lpa8391
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 11:10:00raw338,000원338,000원337,500원337,500원7,185
cmuxh6fki14nb10ivgfwyqoj9stock-5m005380:20261007:11052026-10-07 11:05:00instantevent2026-10-07 11:15:172026-10-07 11:15:17cmuxh6fke14na10ivh5g5omdq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 11:05:00raw339,000원339,000원337,500원337,750원22,394
cmuxh02nt14m310iv2s8lk672stock-5m005380:20261007:11002026-10-07 11:00:00instantevent2026-10-07 11:10:202026-10-07 11:10:20cmuxh02np14m210iv7ir864nz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 11:00:00raw339,500원339,750원338,500원338,500원16,168
cmuxgtkr614kt10ivqd22c16ostock-5m005380:20261007:10552026-10-07 10:55:00instantevent2026-10-07 11:05:172026-10-07 11:05:17cmuxgtkr214ks10iv4tu26t8b1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 10:55:00raw340,000원340,000원339,500원339,500원5,524
cmuxgn8oo14jh10ivhd8qzbwhstock-5m005380:20261007:10502026-10-07 10:50:00instantevent2026-10-07 11:00:222026-10-07 11:00:22cmuxgn8ok14jg10ivip4t5ly61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 10:50:00raw340,250원340,500원339,500원339,500원29,825
cmuxggq3q14i910ivobp6fgtjstock-5m005380:20261007:10452026-10-07 10:45:00instantevent2026-10-07 10:55:182026-10-07 10:55:18cmuxggq3m14i810ivyonalt731
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 10:45:00raw340,000원340,500원340,000원340,000원3,726
cmuxgabu214gz10ivxvxsu07cstock-5m005380:20261007:10402026-10-07 10:40:00instantevent2026-10-07 10:50:192026-10-07 10:50:19cmuxgabty14gy10iv1rm8kquv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 10:40:00raw340,500원340,500원340,000원340,000원6,376
cmuxg3yi114fp10ivs98vp42fstock-5m005380:20261007:10352026-10-07 10:35:00instantevent2026-10-07 10:45:222026-10-07 10:45:22cmuxg3yhx14fo10ivwuowvymg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 10:35:00raw340,750원341,000원340,000원340,500원15,368
4,822건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬