Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvt2xsn30cbh10iab624fkk2stock-5m005380:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xsmx0cbg10iagunur2pc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 13:55:00raw307,500원309,000원306,000원309,000원14,651
cmvt2rd0r0ca510ias2u5d44zstock-5m005380:20261029:13502026-10-29 13:50:00instantevent2026-10-29 14:00:172026-10-29 14:00:17cmvt2rd0m0ca410iashz30l7l1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 13:50:00raw308,000원309,500원306,000원307,000원23,873
cmvt2kxz00c8z10iauqs94uanstock-5m005380:20261029:13452026-10-29 13:45:00instantevent2026-10-29 13:55:182026-10-29 13:55:18cmvt2kxyt0c8y10iatwgsu7ch1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 13:45:00raw305,500원308,000원303,000원308,000원20,344
cmvt2eiav0c7p10ia30q1s2yvstock-5m005380:20261029:13402026-10-29 13:40:00instantevent2026-10-29 13:50:172026-10-29 13:50:17cmvt2eiam0c7o10iau2o10bjb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 13:40:00raw305,500원309,000원303,500원305,500원33,991
cmvt282kd0c6910ia12ja8izxstock-5m005380:20261029:13352026-10-29 13:35:00instantevent2026-10-29 13:45:172026-10-29 13:45:17cmvt282k80c6810iaq4lhs0i31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 13:35:00raw300,500원307,000원299,000원305,000원36,159
cmvt21nq50c4x10iayco2mbswstock-5m005380:20261029:13302026-10-29 13:30:00instantevent2026-10-29 13:40:182026-10-29 13:40:18cmvt21npx0c4w10ia29g1sizl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 13:30:00raw302,000원302,500원299,000원300,500원29,846
cmvt1v80f0c3t10iam8xg3lyistock-5m005380:20261029:13252026-10-29 13:25:00instantevent2026-10-29 13:35:172026-10-29 13:35:17cmvt1v80a0c3s10ianei1v8ok1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 13:25:00raw300,000원307,500원299,500원302,000원76,448
cmvt1ot820c2h10iatna3l7rpstock-5m005380:20261029:13202026-10-29 13:20:00instantevent2026-10-29 13:30:182026-10-29 13:30:18cmvt1ot7x0c2g10iav7zxd1p81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 13:20:00raw291,000원300,500원290,500원300,000원56,408
cmvt1id7v0c1710ia9w96bdxhstock-5m005380:20261029:13152026-10-29 13:15:00instantevent2026-10-29 13:25:182026-10-29 13:25:18cmvt1id7o0c1610iai6le9j5o1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 13:15:00raw290,000원291,000원289,500원290,500원4,213
cmvt1bxhv0bzv10iavlm3lga8stock-5m005380:20261029:13102026-10-29 13:10:00instantevent2026-10-29 13:20:172026-10-29 13:20:17cmvt1bxhp0bzu10iaoo7wrg3l1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 13:10:00raw289,500원290,000원289,000원290,000원2,828
cmvt15hrf0byr10ia52fwgk4nstock-5m005380:20261029:13052026-10-29 13:05:00instantevent2026-10-29 13:15:172026-10-29 13:15:17cmvt15hr80byq10iato7zggmw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 13:05:00raw288,500원289,500원288,500원289,500원4,748
cmvt0z2sl0bxb10ia4vrg5bt4stock-5m005380:20261029:13002026-10-29 13:00:00instantevent2026-10-29 13:10:182026-10-29 13:10:18cmvt0z2sf0bxa10iawhazcg3p1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 13:00:00raw289,000원289,500원288,500원289,000원4,004
cmvt0sn3i0bw710ia5dic3kh9stock-5m005380:20261029:12552026-10-29 12:55:00instantevent2026-10-29 13:05:172026-10-29 13:05:17cmvt0sn3c0bw610iaadqobc181
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 12:55:00raw289,000원289,500원289,000원289,500원1,199
cmvt0m9780bux10iakgld07v4stock-5m005380:20261029:12502026-10-29 12:50:00instantevent2026-10-29 13:00:192026-10-29 13:00:19cmvt0m9740buw10ia9jwn211o1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 12:50:00raw289,500원289,500원289,000원289,500원502
cmvt0frnh0btj10ianil7t5x9stock-5m005380:20261029:12452026-10-29 12:45:00instantevent2026-10-29 12:55:172026-10-29 12:55:17cmvt0frnc0bti10iabgzxi2ur1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 12:45:00raw289,500원289,500원289,000원289,500원1,844
cmvt09cpc0bs710iaeitxbpw8stock-5m005380:20261029:12402026-10-29 12:40:00instantevent2026-10-29 12:50:172026-10-29 12:50:18cmvt09cp60bs610iahn8zscp91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 12:40:00raw289,500원289,500원289,000원289,500원762
cmvt02wzj0br110iai0sfrw7astock-5m005380:20261029:12352026-10-29 12:35:00instantevent2026-10-29 12:45:172026-10-29 12:45:17cmvt02wzc0br010iac046gzg61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 12:35:00raw288,500원289,500원288,000원289,000원7,357
cmvszwh9z0bpl10ia8p17ue0astock-5m005380:20261029:12302026-10-29 12:30:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwh9t0bpk10iabhypyxq41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 12:30:00raw288,000원288,500원288,000원288,000원2,827
cmvszq2hs0boh10ia5vau9gx5stock-5m005380:20261029:12252026-10-29 12:25:00instantevent2026-10-29 12:35:182026-10-29 12:35:18cmvszq2hm0bog10iaxadxwfb11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 12:25:00raw288,500원288,500원288,000원288,500원2,521
cmvszjml90bn510ia5re493wwstock-5m005380:20261029:12202026-10-29 12:20:00instantevent2026-10-29 12:30:172026-10-29 12:30:17cmvszjml30bn410iafzzsncuo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 12:20:00raw288,000원288,500원287,500원288,500원2,100
cmvszd6v10blr10ial9wcywzwstock-5m005380:20261029:12152026-10-29 12:15:00instantevent2026-10-29 12:25:172026-10-29 12:25:17cmvszd6ut0blq10ia11xhw3x91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 12:15:00raw288,000원288,500원288,000원288,500원1,133
cmvsz6rxh0bkp10iarl7f84wbstock-5m005380:20261029:12102026-10-29 12:10:00instantevent2026-10-29 12:20:182026-10-29 12:20:18cmvsz6rxa0bko10iamxvhp3p11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 12:10:00raw288,750원289,000원288,000원288,500원2,628
cmvsz0c6y0bjb10iavauz0848stock-5m005380:20261029:12052026-10-29 12:05:00instantevent2026-10-29 12:15:172026-10-29 12:15:17cmvsz0c6s0bja10ia6l6zhs381
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 12:05:00raw289,250원289,500원288,500원289,000원2,449
cmvsytwh50bi110iapuqfukumstock-5m005380:20261029:12002026-10-29 12:00:00instantevent2026-10-29 12:10:172026-10-29 12:10:17cmvsytwgz0bi010iasym74r2d1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 12:00:00raw289,000원289,500원289,000원289,250원538
cmvsynhja0bgr10ia3sbhvunjstock-5m005380:20261029:11552026-10-29 11:55:00instantevent2026-10-29 12:05:182026-10-29 12:05:18cmvsynhj50bgq10ian5ueml7u1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 11:55:00raw289,250원289,500원289,000원289,500원637
cmvsyh1ui0bfh10ia3z8amkpfstock-5m005380:20261029:11502026-10-29 11:50:00instantevent2026-10-29 12:00:172026-10-29 12:00:17cmvsyh1ub0bfg10ia77p1xtxf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 11:50:00raw288,000원289,500원287,500원289,000원10,513
cmvsyam4u0be710ia5snefj3kstock-5m005380:20261029:11452026-10-29 11:45:00instantevent2026-10-29 11:55:172026-10-29 11:55:17cmvsyam4m0be610ia8djqhe3w1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 11:45:00raw287,500원288,000원287,500원287,500원1,159
cmvsy46e70bd110iawgifo5histock-5m005380:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46dz0bd010iap6v366x21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 11:40:00raw287,500원288,000원287,500원288,000원644
cmvsxxrgl0bbn10ian2a40dvwstock-5m005380:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrgg0bbm10iau1bqkg5j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 11:35:00raw288,000원288,000원287,500원288,000원1,920
cmvsxrbpi0baf10iagpcerqzostock-5m005380:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:40:172026-10-29 11:40:17cmvsxrbpd0bae10iak80e72s21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 11:30:00raw288,000원288,000원287,500원288,000원1,372
cmvsxkw0g0b9510ia808nf4uvstock-5m005380:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkw0a0b9410iaycywvtgr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 11:25:00raw288,500원288,500원287,500원288,000원2,128
cmvsxei4u0b7t10iaurj0o22ystock-5m005380:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxei4o0b7s10ia56shbn0g1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 11:20:00raw287,500원288,500원287,000원288,500원11,021
cmvsx81cx0b6j10iayxx0h33gstock-5m005380:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:25:172026-10-29 11:25:17cmvsx81cr0b6i10ia02b5v2ur1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 11:15:00raw287,500원287,500원287,000원287,000원2,613
cmvsx1lmp0b5710ia9u6e8ncystock-5m005380:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1lmi0b5610iabexdklc01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 11:10:00raw288,500원288,500원287,000원287,000원2,226
cmvswv6p00b3x10iaxouo07igstock-5m005380:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6ou0b3w10ialeazmu4c1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 11:05:00raw288,000원288,500원288,000원288,500원1,201
cmvswoqx30b2p10ia91muh5i5stock-5m005380:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:10:172026-10-29 11:10:17cmvswoqwx0b2o10iakkpqw3ei1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 11:00:00raw289,000원289,000원287,500원288,000원3,541
cmvswib7r0b1f10ia13wdii4xstock-5m005380:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswib7k0b1e10iauk91uk1c1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 10:55:00raw288,000원289,000원287,500원288,500원6,034
cmvswbw9v0azv10ia8qakbx5rstock-5m005380:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbw9p0azu10iajzdmcp1f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 10:50:00raw287,500원288,000원286,500원288,000원5,319
cmvsw5gk00ayt10iaunoi95yzstock-5m005380:20261029:10452026-10-29 10:45:00instantevent2026-10-29 10:55:172026-10-29 10:55:17cmvsw5gjv0ays10ia5rrbcu7o1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 10:45:00raw287,000원287,500원286,500원287,500원5,803
cmvsvz0um0axl10ia2acto6iostock-5m005380:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz0uc0axk10iaqqjujd191
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 10:40:00raw287,500원287,500원286,500원287,000원2,700
cmvsvslvm0aw910iaklide8hrstock-5m005380:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslvg0aw810iac08jyfmu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 10:35:00raw287,500원288,000원287,000원287,500원4,465
cmvsvm66t0av310ia0j1jkx2nstock-5m005380:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm66o0av210iachxwsh8v1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 10:30:00raw287,750원288,500원286,500원287,500원13,029
cmvsvfqxy0atr10ia8yh2wpn1stock-5m005380:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfqxs0atq10iau67bru4m1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 10:25:00raw288,000원289,000원287,500원288,000원7,876
cmvsv9apk0ash10iac6bjo9x8stock-5m005380:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9apc0asg10iagwoucavf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 10:20:00raw288,000원288,000원287,000원288,000원9,078
cmvsv2vuf0ar910iah76l1bx2stock-5m005380:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2vu90ar810iafm80eq651
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 10:15:00raw288,000원289,000원287,500원287,500원5,325
cmvsuwgkd0apv10iaaq8oc24bstock-5m005380:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgk60apu10ia8i3n04py1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 10:10:00raw288,500원289,000원288,000원288,000원5,167
cmvsuq0c20ao710ia9u037xodstock-5m005380:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0bw0ao610ia8hn5tn6e1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 10:05:00raw288,500원289,500원288,500원289,000원3,057
cmvsujleh0an710iax4cumgg7stock-5m005380:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:10:182026-10-29 10:10:18cmvsujleb0an610iagbdj9chm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 10:00:00raw288,500원290,000원288,500원288,500원5,619
cmvsud5od0am710iatp7vlrbdstock-5m005380:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:05:172026-10-29 10:05:17cmvsud5o80am610iazfv7su0d1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 09:55:00raw289,500원290,000원288,000원288,500원10,591
cmvsu6qak0akx10ia95i6o795stock-5m005380:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:172026-10-29 10:00:17cmvsu6qae0akw10iah5awns9j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 09:50:00raw290,500원291,000원289,000원289,500원4,589
4,662건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬