Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuyyxypl17y810iv9xpicpy9stock-5m005380:20261008:12102026-10-08 12:10:00instantevent2026-10-08 12:20:212026-10-08 12:20:21cmuyyxypi17y710ivu1vmqfez1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 12:10:00raw326,500원326,500원325,500원326,000원5,390
cmuyyrfub17x210ivzm27088ustock-5m005380:20261008:12052026-10-08 12:05:00instantevent2026-10-08 12:15:172026-10-08 12:15:17cmuyyrfu317x110ivhr0j2i7s1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 12:05:00raw326,500원326,500원326,000원326,500원2,001
cmuyyl0u517vs10iv9h8eh86wstock-5m005380:20261008:12002026-10-08 12:00:00instantevent2026-10-08 12:10:172026-10-08 12:10:17cmuyyl0u117vr10ivq3eyf6d81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 12:00:00raw325,500원326,500원325,500원326,500원9,153
cmuyyenoq17ui10ivfrumxhp1stock-5m005380:20261008:11552026-10-08 11:55:00instantevent2026-10-08 12:05:202026-10-08 12:05:21cmuyyenom17uh10iv7mjhjha21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 11:55:00raw325,500원326,000원325,500원326,000원2,142
cmuyy87mv17t810ivgb170gg2stock-5m005380:20261008:11502026-10-08 11:50:00instantevent2026-10-08 12:00:202026-10-08 12:00:20cmuyy87mr17t710ivmii3dssl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 11:50:00raw326,250원326,250원325,500원326,000원3,392
cmuyy1rha17ry10ivg7qkexbjstock-5m005380:20261008:11452026-10-08 11:45:00instantevent2026-10-08 11:55:192026-10-08 11:55:19cmuyy1rh717rx10iv0x0hlckn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 11:45:00raw326,500원326,500원326,000원326,250원2,369
cmuyxvdyj17qm10iv7e9cesx5stock-5m005380:20261008:11402026-10-08 11:40:00instantevent2026-10-08 11:50:212026-10-08 11:50:21cmuyxvdyf17ql10ivdx794e8j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 11:40:00raw326,000원326,500원326,000원326,000원1,224
cmuyxoxwa17pe10iv5dens939stock-5m005380:20261008:11352026-10-08 11:35:00instantevent2026-10-08 11:45:212026-10-08 11:45:21cmuyxoxw717pd10ivg06zkij51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 11:35:00raw326,500원327,000원326,000원326,500원3,870
cmuyxiln317o010iv0jcgg2gfstock-5m005380:20261008:11302026-10-08 11:30:00instantevent2026-10-08 11:40:252026-10-08 11:40:25cmuyxilmz17nz10ivse56px901
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 11:30:00raw326,000원326,500원325,500원326,500원2,729
cmuyxc0ky17mu10ivmicde0wistock-5m005380:20261008:11252026-10-08 11:25:00instantevent2026-10-08 11:35:182026-10-08 11:35:18cmuyxc0kv17mt10ivtw1ip2ge1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 11:25:00raw325,500원327,000원325,500원326,000원8,583
cmuyx5pil17lk10ivuwkg79fystock-5m005380:20261008:11202026-10-08 11:20:00instantevent2026-10-08 11:30:232026-10-08 11:30:23cmuyx5pih17lj10ivphsup8k31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 11:20:00raw325,500원326,000원325,500원325,500원7,886
cmuywz7xu17k610ivkq48qvl7stock-5m005380:20261008:11152026-10-08 11:15:00instantevent2026-10-08 11:25:212026-10-08 11:25:21cmuywz7xr17k510ivkdg2fvgz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 11:15:00raw325,500원326,000원325,500원325,750원2,049
cmuywspwc17iy10ivhy9ucqndstock-5m005380:20261008:11102026-10-08 11:10:00instantevent2026-10-08 11:20:172026-10-08 11:20:17cmuywspw817ix10ivu8pw7s251
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 11:10:00raw326,000원326,500원325,500원326,000원5,005
cmuywmdaq17ho10ivfamsljbvstock-5m005380:20261008:11052026-10-08 11:05:00instantevent2026-10-08 11:15:212026-10-08 11:15:21cmuywmdam17hn10ivdk9jlvfo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 11:05:00raw326,500원327,000원326,000원326,500원2,181
cmuywfvfe17gg10ivrxjv7inxstock-5m005380:20261008:11002026-10-08 11:00:00instantevent2026-10-08 11:10:182026-10-08 11:10:18cmuywfvfb17gf10ivu6hu9pr01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 11:00:00raw327,000원327,500원326,500원327,000원2,426
cmuyw9o1117f610ivzl9yx8pvstock-5m005380:20261008:10552026-10-08 10:55:00instantevent2026-10-08 11:05:282026-10-08 11:05:28cmuyw9o0x17f510iv07j42lku1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 10:55:00raw326,000원327,500원326,000원327,500원10,721
cmuyw31x217dw10ivl74o0u4jstock-5m005380:20261008:10502026-10-08 10:50:00instantevent2026-10-08 11:00:202026-10-08 11:00:20cmuyw31wu17dv10iv0o410nri1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 10:50:00raw326,000원326,500원326,000원326,250원1,863
cmuyvwnyw17cm10ivuieihnivstock-5m005380:20261008:10452026-10-08 10:45:00instantevent2026-10-08 10:55:222026-10-08 10:55:22cmuyvwnys17cl10iv6xoqpr0e1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 10:45:00raw326,250원326,500원326,000원326,000원1,633
cmuyvq8dj17bc10iv70uupu0astock-5m005380:20261008:10402026-10-08 10:40:00instantevent2026-10-08 10:50:222026-10-08 10:50:22cmuyvq8df17bb10ivg4ha8b211
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 10:40:00raw326,500원326,500원325,500원326,000원7,474
cmuyvjpf117a210ivwx2kjya6stock-5m005380:20261008:10352026-10-08 10:35:00instantevent2026-10-08 10:45:172026-10-08 10:45:17cmuyvjpex17a110iv0v4vhy7f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 10:35:00raw326,500원326,500원326,000원326,250원1,454
cmuyvd9nc178q10iv9q3x7ywwstock-5m005380:20261008:10302026-10-08 10:30:00instantevent2026-10-08 10:40:172026-10-08 10:40:17cmuyvd9n9178p10iv56sd3wg61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 10:30:00raw326,250원326,500원326,000원326,500원2,548
cmuyv6v01177i10iv38bjjrzistock-5m005380:20261008:10252026-10-08 10:25:00instantevent2026-10-08 10:35:182026-10-08 10:35:18cmuyv6uzs177h10ivj3x0a57m1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 10:25:00raw326,000원327,000원326,000원326,250원5,078
cmuyv0f4u176810ivvp0vg4llstock-5m005380:20261008:10202026-10-08 10:20:00instantevent2026-10-08 10:30:172026-10-08 10:30:17cmuyv0f4q176710ivg7dlj94w1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 10:20:00raw326,250원327,000원325,500원326,500원8,364
cmuyuu0dc174y10ivf52fvolzstock-5m005380:20261008:10152026-10-08 10:15:00instantevent2026-10-08 10:25:182026-10-08 10:25:18cmuyuu0d6174x10ivnzcqbpld1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 10:15:00raw325,500원326,500원325,000원326,250원8,925
cmuyunkas173o10ivrnl54b15stock-5m005380:20261008:10102026-10-08 10:10:00instantevent2026-10-08 10:20:182026-10-08 10:20:18cmuyunkao173n10ivfn3esu2d1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 10:10:00raw325,500원325,500원325,000원325,500원4,108
cmuyuhas9172c10iv0rn5nr3ostock-5m005380:20261008:10052026-10-08 10:05:00instantevent2026-10-08 10:15:252026-10-08 10:15:25cmuyuhas5172b10ivc43arwde1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 10:05:00raw325,000원326,000원325,000원325,500원8,924
cmuyuaqxb171010iv7mq22tdwstock-5m005380:20261008:10002026-10-08 10:00:00instantevent2026-10-08 10:10:202026-10-08 10:10:20cmuyuaqx7170z10ive8klzm1i1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 10:00:00raw325,000원325,500원325,000원325,500원4,049
cmuyu49wq16zu10ivik08rn2jstock-5m005380:20261008:09552026-10-08 09:55:00instantevent2026-10-08 10:05:182026-10-08 10:05:18cmuyu49wm16zt10ivtohqzyx01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 09:55:00raw325,750원326,000원325,000원325,250원6,541
cmuytxyz516yg10iv0oct3olcstock-5m005380:20261008:09502026-10-08 09:50:00instantevent2026-10-08 10:00:242026-10-08 10:00:24cmuytxyz116yf10iv7cogxmmc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 09:50:00raw325,500원326,000원325,500원325,750원3,316
cmuytreg416x610ivlqta21pnstock-5m005380:20261008:09452026-10-08 09:45:00instantevent2026-10-08 09:55:172026-10-08 09:55:17cmuytreg116x510ivzyan4re11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 09:45:00raw325,000원326,000원325,000원325,750원5,361
cmuytkzmh16vy10ivpsd80gtdstock-5m005380:20261008:09402026-10-08 09:40:00instantevent2026-10-08 09:50:182026-10-08 09:50:18cmuytkzmd16vx10ivp5bsp6jr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 09:40:00raw326,000원326,500원325,000원325,000원10,240
cmuytempm16uo10ivdk3s1ka6stock-5m005380:20261008:09352026-10-08 09:35:00instantevent2026-10-08 09:45:212026-10-08 09:45:21cmuytempi16un10ivytqrxdvr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 09:35:00raw326,000원327,000원325,500원326,500원7,347
cmuyt842d16tg10ivj944s5tzstock-5m005380:20261008:09302026-10-08 09:30:00instantevent2026-10-08 09:40:172026-10-08 09:40:17cmuyt842516tf10ivxvxa9ojs1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 09:30:00raw325,500원327,000원325,500원326,000원11,046
cmuyt1tnn16s610ivogf93mn5stock-5m005380:20261008:09252026-10-08 09:25:00instantevent2026-10-08 09:35:242026-10-08 09:35:24cmuyt1tnj16s510ivmjjn5ga81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 09:25:00raw327,000원327,500원325,500원325,500원12,196
cmuysvamj16qu10iv8350islqstock-5m005380:20261008:09202026-10-08 09:20:00instantevent2026-10-08 09:30:192026-10-08 09:30:19cmuysvam216qt10iv9x7kmgy71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 09:20:00raw328,000원328,000원326,500원327,000원12,686
cmuysov6216pk10ivflhaaam3stock-5m005380:20261008:09152026-10-08 09:15:00instantevent2026-10-08 09:25:192026-10-08 09:25:19cmuysov5x16pj10ivcs4uuhmk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 09:15:00raw327,000원328,000원326,000원328,000원15,497
cmuysifo116oa10iv0047qht3stock-5m005380:20261008:09102026-10-08 09:10:00instantevent2026-10-08 09:20:192026-10-08 09:20:19cmuysifnx16o910ivojq8v1rs1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 09:10:00raw327,250원328,500원327,000원327,000원18,007
cmuysc1eo16mw10iv6c0gp448stock-5m005380:20261008:09052026-10-08 09:05:00instantevent2026-10-08 09:15:212026-10-08 09:15:21cmuysc1ek16mv10ivtn2ael3y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 09:05:00raw329,000원329,500원327,000원327,500원14,465
cmuzb2svz19eo10ivbsxgnnt3stock005380:202610082026-10-08dayperiod2026-10-08 18:00:022026-10-08 18:00:02cmuzb2svu19en10ivy52826sv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-10-08 09:00:00raw335,000원335,500원324,500원325,000원677,934
cmuys5k4k16ls10ivpj8mp04gstock-5m005380:20261008:09002026-10-08 09:00:00instantevent2026-10-08 09:10:182026-10-08 09:10:18cmuys5k4g16lr10ivau9oep4h1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 09:00:00raw335,000원335,500원328,000원328,500원53,531
cmuxqn8g116j110iv6fh7tmlsstock-5m005380:20261007:15302026-10-07 15:30:00instantevent2026-10-07 15:40:182026-10-07 15:40:18cmuxqn8fx16j010ivj4ly2pa41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 15:30:00raw336,500원336,500원336,500원336,500원0
cmuxqgsqk16hr10ivcktsw7djstock-5m005380:20261007:15252026-10-07 15:25:00instantevent2026-10-07 15:35:172026-10-07 15:35:17cmuxqgsqh16hq10ivtn7qju4d1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 15:25:00raw336,500원336,500원336,500원336,500원0
cmuxqad1g16gf10ivm9605w72stock-5m005380:20261007:15202026-10-07 15:20:00instantevent2026-10-07 15:30:172026-10-07 15:30:17cmuxqad1b16ge10ivg709b2511
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 15:20:00raw336,000원336,000원336,000원336,000원0
cmuxq3y1x16f710ivvhhz6aw2stock-5m005380:20261007:15152026-10-07 15:15:00instantevent2026-10-07 15:25:182026-10-07 15:25:18cmuxq3y1t16f610ivg4vtsmhp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 15:15:00raw335,250원336,500원335,000원336,000원14,422
cmuxpxif516dz10ivo4r54ck3stock-5m005380:20261007:15102026-10-07 15:10:00instantevent2026-10-07 15:20:172026-10-07 15:20:17cmuxpxiez16dy10ivckafwbg71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 15:10:00raw336,250원336,500원335,000원335,500원24,313
cmuxpr68916cl10ivu04ml3gostock-5m005380:20261007:15052026-10-07 15:05:00instantevent2026-10-07 15:15:222026-10-07 15:15:22cmuxpr68516ck10iv3mrhix3u1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 15:05:00raw336,500원336,500원336,000원336,000원4,904
cmuxpkno616bb10ivgqwie2eistock-5m005380:20261007:15002026-10-07 15:00:00instantevent2026-10-07 15:10:182026-10-07 15:10:18cmuxpkno216ba10ivnwo4vwlz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 15:00:00raw336,750원337,000원336,000원336,500원7,950
cmuxpe7x716a510iv4gre7na4stock-5m005380:20261007:14552026-10-07 14:55:00instantevent2026-10-07 15:05:172026-10-07 15:05:17cmuxpe7x416a410ivggvpeldj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 14:55:00raw336,500원337,000원336,500원336,500원2,373
cmuxp7v00168v10iv8nei550mstock-5m005380:20261007:14502026-10-07 14:50:00instantevent2026-10-07 15:00:212026-10-07 15:00:21cmuxp7uzw168u10iv2w0ooj091
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 14:50:00raw336,500원337,000원336,500원336,500원2,531
cmuxp1ids167h10ivungdpjfnstock-5m005380:20261007:14452026-10-07 14:45:00instantevent2026-10-07 14:55:242026-10-07 14:55:24cmuxp1idp167g10iv3y369qbn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 14:45:00raw336,500원337,000원336,500원336,750원2,347
4,822건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬