Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4jcf9p003z10gwllgtgr4lstock-5m005380:20261012:09402026-10-12 09:40:00instantevent2026-10-12 09:50:192026-10-12 09:50:19cmv4jcf9i003y10gwwhjnbdxl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 09:40:00raw327,500원328,000원326,500원327,500원6,417
cmv4j63gy002p10gwiy7ol4m8stock-5m005380:20261012:09352026-10-12 09:35:00instantevent2026-10-12 09:45:242026-10-12 09:45:24cmv4j63gr002o10gw8hx645va1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 09:35:00raw328,500원328,500원327,000원327,500원8,745
cmv4izje2001f10gwizawqj3sstock-5m005380:20261012:09302026-10-12 09:30:00instantevent2026-10-12 09:40:182026-10-12 09:40:18cmv4izjdw001e10gwj8dsu8t81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 09:30:00raw330,000원330,500원328,000원328,500원12,172
cmv4it494000510gwpzt3qta6stock-5m005380:20261012:09252026-10-12 09:25:00instantevent2026-10-12 09:35:182026-10-12 09:35:18cmv4it48x000410gw4mhrsilx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 09:25:00raw333,000원333,500원329,500원330,500원8,945
cmv4impgw001d10e012tcdaffstock-5m005380:20261012:09202026-10-12 09:20:00instantevent2026-10-12 09:30:192026-10-12 09:30:19cmv4impgr001c10e0lpj0b3981
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 09:20:00raw330,000원334,000원329,500원333,000원20,059
cmv4ig92h000510e0l5hpc0tlstock-5m005380:20261012:09152026-10-12 09:15:00instantevent2026-10-12 09:25:182026-10-12 09:25:18cmv4ig92a000410e07u1fld5f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 09:15:00raw332,500원333,000원329,000원330,000원20,108
cmv4ia3s1002q11dvmmmv63sjstock-5m005380:20261012:09102026-10-12 09:10:00instantevent2026-10-12 09:20:312026-10-12 09:20:31cmv4ia3rw002p11dvfqlo8vgg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 09:10:00raw329,000원334,000원328,500원332,500원40,962
cmv4i3gjg000c11dvlnlsx15cstock-5m005380:20261012:09052026-10-12 09:05:00instantevent2026-10-12 09:15:212026-10-12 09:15:21cmv4i3gjb000b11dvtnuobhqv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 09:05:00raw324,000원329,500원323,500원329,000원40,062
cmv50u7pa02mh10gwsvx3xh77stock005380:202610122026-10-12dayperiod2026-10-12 18:00:032026-10-12 18:00:03cmv50u7p402mg10gwhjrvg0e61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-10-12 09:00:00raw320,000원334,000원318,000원318,000원661,639
cmv4i3gj4000a11dvdw8vh17mstock-5m005380:20261012:09002026-10-12 09:00:00instantevent2026-10-12 09:15:212026-10-12 09:15:21cmv4i3giz000911dvp4cxhqdo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 09:00:00raw320,000원324,500원320,000원324,000원42,512
cmuz6334z19da10ivquti77t9stock-5m005380:20261008:15302026-10-08 15:30:00instantevent2026-10-08 15:40:182026-10-08 15:40:18cmuz6334v19d910ivm0tqf54z1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 15:30:00raw325,000원325,000원325,000원325,000원0
cmuz5wnem19c410ivanpa269astock-5m005380:20261008:15252026-10-08 15:25:00instantevent2026-10-08 15:35:172026-10-08 15:35:17cmuz5wnej19c310iv9sroncye1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 15:25:00raw325,000원325,000원325,000원325,000원0
cmuz5q7o519as10ivx5uwh4o2stock-5m005380:20261008:15202026-10-08 15:20:00instantevent2026-10-08 15:30:172026-10-08 15:30:17cmuz5q7nz19ar10iv3yx69jpi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 15:20:00raw325,000원325,000원325,000원325,000원0
cmuz5jsq5199k10ivuuerzt6sstock-5m005380:20261008:15152026-10-08 15:15:00instantevent2026-10-08 15:25:182026-10-08 15:25:18cmuz5jsq1199j10ivg2n6b97q1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 15:15:00raw325,000원326,000원324,500원325,000원7,871
cmuz5deqi198810iv7yebxdy3stock-5m005380:20261008:15102026-10-08 15:10:00instantevent2026-10-08 15:20:202026-10-08 15:20:20cmuz5deqf198710iv0o42qv6z1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 15:10:00raw325,000원325,500원324,500원325,000원13,235
cmuz56xkc197010ivycsqkoe2stock-5m005380:20261008:15052026-10-08 15:05:00instantevent2026-10-08 15:15:172026-10-08 15:15:17cmuz56xk7196z10iv5z3yw7ct1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 15:05:00raw325,250원325,500원325,000원325,250원6,704
cmuz50kwl195q10iv81zg042cstock-5m005380:20261008:15002026-10-08 15:00:00instantevent2026-10-08 15:10:212026-10-08 15:10:21cmuz50kwi195p10ivtvm8joog1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 15:00:00raw325,000원325,500원325,000원325,250원3,608
cmuz4u6p3194i10ivta6utpgustock-5m005380:20261008:14552026-10-08 14:55:00instantevent2026-10-08 15:05:232026-10-08 15:05:23cmuz4u6p0194h10iv9vjc8rh21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 14:55:00raw325,500원326,000원325,000원325,000원7,618
cmuz4np31193210iv1js5eejrstock-5m005380:20261008:14502026-10-08 14:50:00instantevent2026-10-08 15:00:202026-10-08 15:00:20cmuz4np2y193110ivei7y9ohy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 14:50:00raw325,500원326,000원325,500원326,000원2,908
cmuz4h76d191w10ivqpaqlopestock-5m005380:20261008:14452026-10-08 14:45:00instantevent2026-10-08 14:55:172026-10-08 14:55:17cmuz4h76a191v10ivsj6ej9o91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 14:45:00raw325,500원326,000원325,500원326,000원1,885
cmuz4autv190m10ivpmgilrqastock-5m005380:20261008:14402026-10-08 14:40:00instantevent2026-10-08 14:50:212026-10-08 14:50:21cmuz4autm190l10iv8f2xhm641
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 14:40:00raw326,000원326,500원325,500원325,500원3,240
cmuz44eqc18zc10ivb30sgqxpstock-5m005380:20261008:14352026-10-08 14:35:00instantevent2026-10-08 14:45:202026-10-08 14:45:20cmuz44eq718zb10iv3j51li0q1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 14:35:00raw327,000원327,000원326,000원326,000원3,267
cmuz3y03x18y210ivi9lp0l0dstock-5m005380:20261008:14302026-10-08 14:30:00instantevent2026-10-08 14:40:212026-10-08 14:40:21cmuz3y03u18y110iv4cd6s1al1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 14:30:00raw325,500원327,000원325,500원326,500원12,628
cmuz3ribl18ws10ivtmu8n3alstock-5m005380:20261008:14252026-10-08 14:25:00instantevent2026-10-08 14:35:182026-10-08 14:35:18cmuz3ribh18wr10iv9qt7qp7m1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 14:25:00raw326,250원326,250원325,500원325,500원3,835
cmuz3l25x18ve10ivfcvanofostock-5m005380:20261008:14202026-10-08 14:20:00instantevent2026-10-08 14:30:172026-10-08 14:30:17cmuz3l25u18vd10iv80aa00k31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 14:20:00raw326,000원326,500원326,000원326,250원2,687
cmuz3eme218ua10ivz858c9a2stock-5m005380:20261008:14152026-10-08 14:15:00instantevent2026-10-08 14:25:172026-10-08 14:25:17cmuz3emdx18u910ivifedc8381
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 14:15:00raw326,500원327,000원326,000원326,000원4,613
cmuz38ble18t010iv8q3hx25nstock-5m005380:20261008:14102026-10-08 14:10:00instantevent2026-10-08 14:20:232026-10-08 14:20:23cmuz38bl618sz10ivgyhsw52o1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 14:10:00raw327,000원327,000원326,500원326,750원1,126
cmuz320ta18rq10ivsilykhhcstock-5m005380:20261008:14052026-10-08 14:05:00instantevent2026-10-08 14:15:292026-10-08 14:15:29cmuz320t718rp10ivu5s35bsh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 14:05:00raw326,500원327,000원326,000원326,500원6,014
cmuz2vhcu18qg10ivqf7s6huvstock-5m005380:20261008:14002026-10-08 14:00:00instantevent2026-10-08 14:10:242026-10-08 14:10:24cmuz2vhcq18qf10ivzm0e46b61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 14:00:00raw326,000원326,500원326,000원326,500원1,548
cmuz2oxx818p610iv84cl3qv4stock-5m005380:20261008:13552026-10-08 13:55:00instantevent2026-10-08 14:05:192026-10-08 14:05:19cmuz2oxx518p510ivnpptqyec1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 13:55:00raw326,000원326,500원325,500원326,500원6,326
cmuz2ilyn18nu10ivq0sf7ql8stock-5m005380:20261008:13502026-10-08 13:50:00instantevent2026-10-08 14:00:232026-10-08 14:00:23cmuz2ilye18nt10ivh5vnu2rr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 13:50:00raw325,750원326,000원325,500원325,500원1,705
cmuz2c1qo18mi10ivdumtobivstock-5m005380:20261008:13452026-10-08 13:45:00instantevent2026-10-08 13:55:172026-10-08 13:55:17cmuz2c1ql18mh10iv67rl94151
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 13:45:00raw325,000원326,000원325,000원325,500원6,687
cmuz25nmy18la10ivcknhquydstock-5m005380:20261008:13402026-10-08 13:40:00instantevent2026-10-08 13:50:192026-10-08 13:50:19cmuz25nmp18l910ivsyjauzlv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 13:40:00raw325,500원326,000원325,000원325,000원3,265
cmuz1z8q018k210ivlqsgnsm2stock-5m005380:20261008:13352026-10-08 13:35:00instantevent2026-10-08 13:45:202026-10-08 13:45:20cmuz1z8px18k110iv1rji910f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 13:35:00raw325,500원326,000원325,500원325,500원1,907
cmuz1stug18iq10ivnqgxgunqstock-5m005380:20261008:13302026-10-08 13:30:00instantevent2026-10-08 13:40:212026-10-08 13:40:21cmuz1stuc18ip10ivrj7nwcr81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 13:30:00raw325,500원326,000원325,500원326,000원1,098
cmuz1mero18hg10ivowkjynv0stock-5m005380:20261008:13252026-10-08 13:25:00instantevent2026-10-08 13:35:212026-10-08 13:35:21cmuz1merk18hf10ivimd56nfe1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 13:25:00raw325,000원326,000원325,000원326,000원8,066
cmuz1fx6e18g810ivx6gmrr2hstock-5m005380:20261008:13202026-10-08 13:20:00instantevent2026-10-08 13:30:182026-10-08 13:30:18cmuz1fx6b18g710ivmjyd7uc01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 13:20:00raw325,500원326,000원325,000원325,500원1,490
cmuz19gs818ew10ivoj2mrw2lstock-5m005380:20261008:13152026-10-08 13:15:00instantevent2026-10-08 13:25:172026-10-08 13:25:17cmuz19gs518ev10ivqgrw0oyg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 13:15:00raw325,500원326,000원325,500원326,000원2,347
cmuz1324118dk10ivq7bvd67wstock-5m005380:20261008:13102026-10-08 13:10:00instantevent2026-10-08 13:20:182026-10-08 13:20:18cmuz1323t18dj10ivghe6ovw81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 13:10:00raw326,000원326,000원325,500원325,750원1,849
cmuz0wmew18ce10iveu2cqygystock-5m005380:20261008:13052026-10-08 13:05:00instantevent2026-10-08 13:15:182026-10-08 13:15:18cmuz0wmet18cd10ivmn246kkg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 13:05:00raw325,500원326,000원325,000원325,500원4,268
cmuz0q8ec18b010ivctn0j8vistock-5m005380:20261008:13002026-10-08 13:00:00instantevent2026-10-08 13:10:202026-10-08 13:10:20cmuz0q8e818az10ivz2xcm2na1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 13:00:00raw324,750원326,000원324,500원325,500원20,640
cmuz0jrjc189u10ivlqgq87sdstock-5m005380:20261008:12552026-10-08 12:55:00instantevent2026-10-08 13:05:182026-10-08 13:05:18cmuz0jrj8189t10ivvhx45tzw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 12:55:00raw325,500원325,500원324,500원324,750원18,571
cmuz0dfe6188e10ivdnxmx6k5stock-5m005380:20261008:12502026-10-08 12:50:00instantevent2026-10-08 13:00:222026-10-08 13:00:22cmuz0dfe3188d10ivll3exg781
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 12:50:00raw325,000원325,500원325,000원325,500원3,245
cmuz06w21187a10iv4bpbz741stock-5m005380:20261008:12452026-10-08 12:45:00instantevent2026-10-08 12:55:172026-10-08 12:55:17cmuz06w1x187910ivtwxhqexx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 12:45:00raw325,000원325,500원325,000원325,000원1,999
cmuz00i9m186010ivfoovh3h2stock-5m005380:20261008:12402026-10-08 12:40:00instantevent2026-10-08 12:50:202026-10-08 12:50:20cmuz00i9i185z10ivyhdu0qze1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 12:40:00raw325,000원325,500원325,000원325,250원1,873
cmuyzu1cf184o10ivq4jtr2lrstock-5m005380:20261008:12352026-10-08 12:35:00instantevent2026-10-08 12:45:182026-10-08 12:45:18cmuyzu1ca184n10ive6li46n61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 12:35:00raw325,750원326,000원325,000원325,000원2,945
cmuyznmy3183g10ivaifq62exstock-5m005380:20261008:12302026-10-08 12:30:00instantevent2026-10-08 12:40:192026-10-08 12:40:19cmuyznmxz183f10iv1xitpbww1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 12:30:00raw325,500원326,000원325,500원325,500원2,024
cmuyzh5vu182610ivpgzsrgc8stock-5m005380:20261008:12252026-10-08 12:25:00instantevent2026-10-08 12:35:172026-10-08 12:35:17cmuyzh5vr182510ivuiq58tt01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 12:25:00raw325,500원326,000원325,500원325,500원2,672
cmuyzat27180s10ivbdhv096nstock-5m005380:20261008:12202026-10-08 12:20:00instantevent2026-10-08 12:30:202026-10-08 12:30:20cmuyzat22180r10iv2zdkggul1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 12:20:00raw325,500원326,000원325,000원325,500원2,337
cmuyz4bt417zk10iv159bu4plstock-5m005380:20261008:12152026-10-08 12:15:00instantevent2026-10-08 12:25:182026-10-08 12:25:18cmuyz4bt017zj10ivpu6ins0p1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-08 12:15:00raw325,500원326,000원325,000원326,000원5,659
4,822건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬