Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4s9xlx01vn10gwp50nrxfqstock-5m005380:20261012:13502026-10-12 13:50:00instantevent2026-10-12 14:00:192026-10-12 14:00:19cmv4s9xlq01vm10gwm11eq4191
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 13:50:00raw323,250원323,500원322,000원323,500원5,410
cmv4s3gly01ul10gwy08yhgx4stock-5m005380:20261012:13452026-10-12 13:45:00instantevent2026-10-12 13:55:172026-10-12 13:55:17cmv4s3glu01uk10gw3dj2gvvc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 13:45:00raw322,000원323,500원322,000원323,250원6,696
cmv4rx18n01t910gww14pwnhostock-5m005380:20261012:13402026-10-12 13:40:00instantevent2026-10-12 13:50:182026-10-12 13:50:18cmv4rx18j01t810gw9lf0lkrm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 13:40:00raw321,500원322,500원321,500원322,500원2,203
cmv4rqmw501rx10gw0ptvofaestock-5m005380:20261012:13352026-10-12 13:35:00instantevent2026-10-12 13:45:192026-10-12 13:45:19cmv4rqmv501rw10gwnr8majpi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 13:35:00raw322,000원323,000원321,500원322,000원4,332
cmv4rk6ip01ql10gwkfh91ssqstock-5m005380:20261012:13302026-10-12 13:30:00instantevent2026-10-12 13:40:182026-10-12 13:40:18cmv4rk6il01qk10gwa9f2b5rh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 13:30:00raw320,000원322,500원320,000원322,000원10,805
cmv4rdqzt01pf10gwyqf6oii4stock-5m005380:20261012:13252026-10-12 13:25:00instantevent2026-10-12 13:35:182026-10-12 13:35:18cmv4rdqzq01pe10gw78vybvdd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 13:25:00raw320,000원320,500원320,000원320,500원1,531
cmv4r7bv601o310gwk1gq9g7lstock-5m005380:20261012:13202026-10-12 13:20:00instantevent2026-10-12 13:30:182026-10-12 13:30:18cmv4r7bv001o210gwdssh6nr41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 13:20:00raw320,000원320,500원320,000원320,500원1,802
cmv4r106b01mt10gwe2b67oijstock-5m005380:20261012:13152026-10-12 13:15:00instantevent2026-10-12 13:25:232026-10-12 13:25:23cmv4r106501ms10gwumgrrugp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 13:15:00raw320,000원320,500원320,000원320,250원2,050
cmv4qufxt01lh10gwzpacrgbastock-5m005380:20261012:13102026-10-12 13:10:00instantevent2026-10-12 13:20:172026-10-12 13:20:17cmv4qufxp01lg10gwzkwy18pb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 13:10:00raw320,500원320,500원320,000원320,000원3,465
cmv4qo0xg01k910gwvjb4270qstock-5m005380:20261012:13052026-10-12 13:05:00instantevent2026-10-12 13:15:182026-10-12 13:15:18cmv4qo0we01k810gwizbsobpv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 13:05:00raw320,000원320,500원319,500원320,000원9,080
cmv4qhl4301j310gwdq200av1stock-5m005380:20261012:13002026-10-12 13:00:00instantevent2026-10-12 13:10:172026-10-12 13:10:17cmv4qhl3x01j210gwk9xfoha01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 13:00:00raw320,500원320,500원319,500원320,000원8,100
cmv4qb7l801hp10gw68k2d7rgstock-5m005380:20261012:12552026-10-12 12:55:00instantevent2026-10-12 13:05:202026-10-12 13:05:20cmv4qb7l201ho10gw80g5huam1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 12:55:00raw321,000원321,000원320,000원320,500원4,653
cmv4q4rvz01gj10gwvsc5ivv8stock-5m005380:20261012:12502026-10-12 12:50:00instantevent2026-10-12 13:00:202026-10-12 13:00:20cmv4q4rvt01gi10gwilyci5ci1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 12:50:00raw321,500원322,000원320,500원321,000원5,196
cmv4pybz801f910gwefu4pi2ostock-5m005380:20261012:12452026-10-12 12:45:00instantevent2026-10-12 12:55:192026-10-12 12:55:19cmv4pybz001f810gwb7wrbfal1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 12:45:00raw321,000원321,500원321,000원321,500원2,276
cmv4prygk01dx10gwwj3qm2vjstock-5m005380:20261012:12402026-10-12 12:40:00instantevent2026-10-12 12:50:212026-10-12 12:50:22cmv4pryga01dw10gwtum4bsqz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 12:40:00raw322,000원322,000원321,000원321,500원3,953
cmv4plg3m01cn10gwhvvw7ekostock-5m005380:20261012:12352026-10-12 12:35:00instantevent2026-10-12 12:45:182026-10-12 12:45:18cmv4plg3701cm10gwcp9czdr71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 12:35:00raw322,000원322,000원321,500원321,500원1,506
cmv4pf20401bd10gwnbknn3uzstock-5m005380:20261012:12302026-10-12 12:30:00instantevent2026-10-12 12:40:202026-10-12 12:40:20cmv4pf1zz01bc10gw9xozp1gb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 12:30:00raw322,000원322,500원321,500원322,000원1,629
cmv4p8lsf01a310gwntkrc96dstock-5m005380:20261012:12252026-10-12 12:25:00instantevent2026-10-12 12:35:192026-10-12 12:35:19cmv4p8ls901a210gwdfb6eesb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 12:25:00raw322,500원323,000원322,000원322,500원2,146
cmv4p26sr018r10gw1irz3nvzstock-5m005380:20261012:12202026-10-12 12:20:00instantevent2026-10-12 12:30:192026-10-12 12:30:19cmv4p26sl018q10gwpwaldsew1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 12:20:00raw320,750원322,500원320,500원322,500원4,938
cmv4ovrbi017h10gwfiox1kynstock-5m005380:20261012:12152026-10-12 12:15:00instantevent2026-10-12 12:25:192026-10-12 12:25:19cmv4ovrbc017g10gwwephc02f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 12:15:00raw321,500원322,000원320,500원320,750원2,287
cmv4opb4m016910gw91ob4lb9stock-5m005380:20261012:12102026-10-12 12:10:00instantevent2026-10-12 12:20:182026-10-12 12:20:18cmv4opb4c016810gwn7kg4hnx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 12:10:00raw322,500원322,500원321,500원322,000원2,222
cmv4oiulg014z10gwl5l8a4c7stock-5m005380:20261012:12052026-10-12 12:05:00instantevent2026-10-12 12:15:172026-10-12 12:15:17cmv4oiulc014y10gwmhp35m6g1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 12:05:00raw321,500원322,500원321,000원322,000원6,028
cmv4ocjrg013l10gwuqp4re4mstock-5m005380:20261012:12002026-10-12 12:00:00instantevent2026-10-12 12:10:232026-10-12 12:10:23cmv4ocjra013k10gwbvcq3dio1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 12:00:00raw321,000원321,500원321,000원321,000원665
cmv4o5zy8012d10gwh1xrsm7qstock-5m005380:20261012:11552026-10-12 11:55:00instantevent2026-10-12 12:05:172026-10-12 12:05:17cmv4o5zy2012c10gwydmhx7av1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 11:55:00raw322,000원322,000원321,000원321,000원2,032
cmv4nzlns011110gw9w8va2ljstock-5m005380:20261012:11502026-10-12 11:50:00instantevent2026-10-12 12:00:192026-10-12 12:00:19cmv4nzlnn011010gwgaf68pfv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 11:50:00raw322,000원322,500원321,500원322,000원2,058
cmv4nt4yc00zv10gwvkgtyb4ostock-5m005380:20261012:11452026-10-12 11:45:00instantevent2026-10-12 11:55:172026-10-12 11:55:17cmv4nt4y600zu10gwxwnj1rh41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 11:45:00raw322,000원322,500원322,000원322,500원1,924
cmv4nmpl500yj10gw3yzn0sz5stock-5m005380:20261012:11402026-10-12 11:40:00instantevent2026-10-12 11:50:172026-10-12 11:50:17cmv4nmpkz00yi10gwoakjnl3r1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 11:40:00raw321,500원323,000원321,500원322,500원2,980
cmv4ngbeb00x910gwf74lb94vstock-5m005380:20261012:11352026-10-12 11:35:00instantevent2026-10-12 11:45:192026-10-12 11:45:19cmv4ngbe500x810gwlhgiyzmn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 11:35:00raw322,000원322,500원321,500원322,000원3,078
cmv4n9v5600vz10gwbs9bxjkcstock-5m005380:20261012:11302026-10-12 11:30:00instantevent2026-10-12 11:40:182026-10-12 11:40:18cmv4n9v5200vy10gwqhvaiufr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 11:30:00raw323,000원323,500원322,000원322,000원4,623
cmv4n3f7x00ut10gw9pddvz3tstock-5m005380:20261012:11252026-10-12 11:25:00instantevent2026-10-12 11:35:182026-10-12 11:35:18cmv4n3f7t00us10gwyjm7fwqx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 11:25:00raw322,500원323,500원322,000원323,000원2,947
cmv4mx3ri00th10gwdghn1qvgstock-5m005380:20261012:11202026-10-12 11:20:00instantevent2026-10-12 11:30:232026-10-12 11:30:23cmv4mx3re00tg10gwrps5mp5g1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 11:20:00raw321,500원322,500원321,500원322,000원3,295
cmv4mqjzn00s510gwyg4p3zh5stock-5m005380:20261012:11152026-10-12 11:15:00instantevent2026-10-12 11:25:172026-10-12 11:25:17cmv4mqjzj00s410gwseovnr111
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 11:15:00raw322,000원322,000원321,500원322,000원2,168
cmv4mk6ln00qv10gw7zeqgnvzstock-5m005380:20261012:11102026-10-12 11:10:00instantevent2026-10-12 11:20:202026-10-12 11:20:20cmv4mk6lg00qu10gwzrsadn1h1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 11:10:00raw322,000원322,500원321,000원322,500원5,825
cmv4mdpjf00pp10gwg2m29i6nstock-5m005380:20261012:11052026-10-12 11:05:00instantevent2026-10-12 11:15:182026-10-12 11:15:18cmv4mdpj300po10gwfrfbonlb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 11:05:00raw323,000원323,500원322,000원322,500원6,522
cmv4m7bc800of10gwm3coubd1stock-5m005380:20261012:11002026-10-12 11:00:00instantevent2026-10-12 11:10:202026-10-12 11:10:20cmv4m7bc200oe10gwaj3f8dx41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 11:00:00raw324,000원324,500원322,500원323,000원3,920
cmv4m0yjg00n310gw3ei1ecesstock-5m005380:20261012:10552026-10-12 10:55:00instantevent2026-10-12 11:05:232026-10-12 11:05:23cmv4m0yjc00n210gw6ypmdtca1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 10:55:00raw324,000원324,500원323,500원324,000원3,835
cmv4lugt900lv10gw520yfa2tstock-5m005380:20261012:10502026-10-12 10:50:00instantevent2026-10-12 11:00:202026-10-12 11:00:20cmv4lugt100lu10gw4q88nszs1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 10:50:00raw323,000원324,000원323,000원323,750원1,799
cmv4lnz8700kj10gwj36lyu0lstock-5m005380:20261012:10452026-10-12 10:45:00instantevent2026-10-12 10:55:172026-10-12 10:55:17cmv4lnz8100ki10gw52v6dxna1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 10:45:00raw323,500원324,000원322,500원323,000원4,498
cmv4lhkvk00jb10gwggg1omldstock-5m005380:20261012:10402026-10-12 10:40:00instantevent2026-10-12 10:50:192026-10-12 10:50:19cmv4lhkve00ja10gwupqpasyk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 10:40:00raw323,500원324,500원323,500원324,000원2,902
cmv4lb89c00hz10gw6wnlk482stock-5m005380:20261012:10352026-10-12 10:35:00instantevent2026-10-12 10:45:232026-10-12 10:45:23cmv4lb89500hy10gw25ar33pd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 10:35:00raw323,000원324,000원322,500원323,500원3,729
cmv4l4pia00gj10gwhwt62xpqstock-5m005380:20261012:10302026-10-12 10:30:00instantevent2026-10-12 10:40:182026-10-12 10:40:18cmv4l4pi500gi10gweolafard1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 10:30:00raw323,000원324,000원322,000원323,000원5,587
cmv4ky9gc00fd10gw6t5yzv2lstock-5m005380:20261012:10252026-10-12 10:25:00instantevent2026-10-12 10:35:182026-10-12 10:35:18cmv4ky9g800fc10gwt34gv7601
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 10:25:00raw322,000원323,500원321,500원323,000원7,111
cmv4krvn700e710gw90koadp8stock-5m005380:20261012:10202026-10-12 10:20:00instantevent2026-10-12 10:30:202026-10-12 10:30:20cmv4krvn100e610gwxu877nmi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 10:20:00raw324,000원324,500원321,500원322,000원7,776
cmv4klig200cr10gwr4s0a0o2stock-5m005380:20261012:10152026-10-12 10:15:00instantevent2026-10-12 10:25:232026-10-12 10:25:23cmv4klifw00cq10gw7s19d7zx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 10:15:00raw324,500원326,000원323,500원324,000원8,411
cmv4keyqi00bl10gw2ngq4h2fstock-5m005380:20261012:10102026-10-12 10:10:00instantevent2026-10-12 10:20:172026-10-12 10:20:17cmv4keyq100bk10gw513ey62u1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 10:10:00raw324,500원325,000원324,000원324,500원4,214
cmv4k8kbo00ad10gwk6t13codstock-5m005380:20261012:10052026-10-12 10:05:00instantevent2026-10-12 10:15:192026-10-12 10:15:19cmv4k8kbi00ac10gwdhhjv0l41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 10:05:00raw326,500원327,000원324,000원324,500원7,180
cmv4k25le008z10gw0i4vblihstock-5m005380:20261012:10002026-10-12 10:00:00instantevent2026-10-12 10:10:202026-10-12 10:10:20cmv4k25l8008y10gwegx2lcl31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 10:00:00raw324,500원326,500원324,000원326,500원5,665
cmv4jvocf007r10gwi41e9j97stock-5m005380:20261012:09552026-10-12 09:55:00instantevent2026-10-12 10:05:172026-10-12 10:05:17cmv4jvoc9007q10gw5et89kva1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 09:55:00raw324,500원326,000원324,500원325,000원9,934
cmv4jp96q006f10gwfkvmqoa7stock-5m005380:20261012:09502026-10-12 09:50:00instantevent2026-10-12 10:00:182026-10-12 10:00:18cmv4jp96k006e10gwpt4xhk041
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 09:50:00raw325,000원325,500원324,000원324,500원12,165
cmv4jitqx005910gw0xmz7ml3stock-5m005380:20261012:09452026-10-12 09:45:00instantevent2026-10-12 09:55:182026-10-12 09:55:18cmv4jitqq005810gwqr65kpuk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 09:45:00raw327,000원327,500원325,000원325,000원9,937
4,822건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬