Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7l6urg075z10gwu1y59qapstock-5m005380:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:05:172026-10-14 13:05:17cmv7l6urc075y10gw8lpv8fhu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 12:55:00raw317,000원317,500원316,500원317,500원3,177
cmv7l0fry074n10gwtz4tay0pstock-5m005380:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0fru074m10gwcgctuixr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 12:50:00raw316,500원317,000원316,500원317,000원1,282
cmv7ku01r073b10gw6tb226mtstock-5m005380:20261014:12452026-10-14 12:45:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku01o073a10gwyb1aqkeu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 12:45:00raw317,000원317,500원316,500원317,000원2,057
cmv7knkd2072510gwo2iiwax4stock-5m005380:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:50:172026-10-14 12:50:17cmv7knkcx072410gw5z38tiok1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 12:40:00raw317,000원317,500원316,500원317,000원5,944
cmv7kh5dx070r10gwnbxz0rwastock-5m005380:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5dt070q10gwqivjk18p1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 12:35:00raw318,000원318,250원316,500원317,000원4,999
cmv7kaq0j06zl10gwf80odtwhstock-5m005380:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:40:182026-10-14 12:40:18cmv7kaq0f06zk10gw7mw29p6p1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 12:30:00raw318,750원319,000원318,000원318,250원2,708
cmv7k49yq06yd10gwbhh8mg2gstock-5m005380:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:35:172026-10-14 12:35:17cmv7k49yk06yc10gwkxyg76yt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 12:25:00raw319,500원319,500원318,500원318,750원2,139
cmv7jxvnb06wx10gwg2hmwtjbstock-5m005380:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvn606ww10gwnxvdtcph1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 12:20:00raw320,500원321,000원319,000원319,500원3,698
cmv7jrf9v06vn10gwe2fyo5y2stock-5m005380:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:172026-10-14 12:25:17cmv7jrf9r06vm10gwbdi84jf11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 12:15:00raw320,500원321,000원320,000원320,500원5,364
cmv7jkzjy06uf10gw60nb9v17stock-5m005380:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkzjt06ue10gwz3zjcedu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 12:10:00raw319,000원321,000원319,000원321,000원8,366
cmv7jejvz06t510gwi3rxggr5stock-5m005380:20261014:12052026-10-14 12:05:00instantevent2026-10-14 12:15:172026-10-14 12:15:17cmv7jejvq06t410gwfv7cc60k1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 12:05:00raw319,500원319,500원319,000원319,500원763
cmv7j8aal06rp10gwhzu6jly9stock-5m005380:20261014:12002026-10-14 12:00:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8aai06ro10gwxye7ykup1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 12:00:00raw319,500원319,500원319,000원319,000원910
cmv7j1p7e06qj10gwl113xazwstock-5m005380:20261014:11552026-10-14 11:55:00instantevent2026-10-14 12:05:172026-10-14 12:05:17cmv7j1p7906qi10gwegnd4rl71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 11:55:00raw319,000원319,500원319,000원319,500원791
cmv7iv9go06p910gwlc7xzt02stock-5m005380:20261014:11502026-10-14 11:50:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9gk06p810gwqrcacgrq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 11:50:00raw319,500원319,500원319,000원319,000원645
cmv7iovvh06o510gwgiksa8lsstock-5m005380:20261014:11452026-10-14 11:45:00instantevent2026-10-14 11:55:192026-10-14 11:55:19cmv7iovvd06o410gwb35g4ylj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 11:45:00raw320,000원320,000원319,000원319,000원3,070
cmv7iifof06md10gws1im204ystock-5m005380:20261014:11402026-10-14 11:40:00instantevent2026-10-14 11:50:182026-10-14 11:50:18cmv7iifob06mc10gwun6kfcnh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 11:40:00raw319,250원320,000원319,000원319,500원2,086
cmv7ibz4m06l710gwe5oajsoestock-5m005380:20261014:11352026-10-14 11:35:00instantevent2026-10-14 11:45:172026-10-14 11:45:17cmv7ibz4h06l610gwwlb3xr2z1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 11:35:00raw319,500원319,500원318,500원319,500원7,184
cmv7i5kaq06k310gwxr8kbbofstock-5m005380:20261014:11302026-10-14 11:30:00instantevent2026-10-14 11:40:182026-10-14 11:40:18cmv7i5kam06k210gwb6ln0rfr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 11:30:00raw319,000원319,500원318,500원319,500원1,570
cmv7hz4ui06iz10gwhw4ngd4kstock-5m005380:20261014:11252026-10-14 11:25:00instantevent2026-10-14 11:35:182026-10-14 11:35:18cmv7hz4ue06iy10gwmrt1fa451
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 11:25:00raw319,000원320,000원319,000원319,000원4,988
cmv7hspsi06hj10gwbpbhugtgstock-5m005380:20261014:11202026-10-14 11:20:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hspsf06hi10gw6a28unq81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 11:20:00raw318,250원319,500원318,000원319,500원2,769
cmv7hm95g06gf10gw7n1vn29sstock-5m005380:20261014:11152026-10-14 11:15:00instantevent2026-10-14 11:25:172026-10-14 11:25:17cmv7hm95706ge10gwfsufbxfn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 11:15:00raw318,500원319,000원318,000원318,500원3,986
cmv7hfxb606f710gwsissxznhstock-5m005380:20261014:11102026-10-14 11:10:00instantevent2026-10-14 11:20:222026-10-14 11:20:22cmv7hfxb206f610gwc06x5jd11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 11:10:00raw319,500원319,500원318,500원319,000원2,510
cmv7h9gco06dx10gw8p9e03oystock-5m005380:20261014:11052026-10-14 11:05:00instantevent2026-10-14 11:15:202026-10-14 11:15:20cmv7h9gcg06dw10gwartezp9j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 11:05:00raw319,000원319,500원318,500원319,000원1,994
cmv7h2ymc06cj10gwc5wl4pm8stock-5m005380:20261014:11002026-10-14 11:00:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2ym706ci10gwbiurgdqn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 11:00:00raw319,000원319,500원318,000원318,500원2,960
cmv7gwjnj06bd10gw6c3rxjyjstock-5m005380:20261014:10552026-10-14 10:55:00instantevent2026-10-14 11:05:182026-10-14 11:05:18cmv7gwjnf06bc10gw1hs4j52r1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 10:55:00raw318,000원319,000원317,500원318,500원3,601
cmv7gq4xt069z10gw70m041n2stock-5m005380:20261014:10502026-10-14 10:50:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq4xo069y10gw92jumuua1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 10:50:00raw317,000원318,500원316,500원318,500원3,096
cmv7gjo7v068t10gwhf3qihqqstock-5m005380:20261014:10452026-10-14 10:45:00instantevent2026-10-14 10:55:172026-10-14 10:55:17cmv7gjo7p068s10gwu16dt1vp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 10:45:00raw316,000원317,000원315,500원316,500원3,152
cmv7gd98s067j10gw057bvsi5stock-5m005380:20261014:10402026-10-14 10:40:00instantevent2026-10-14 10:50:182026-10-14 10:50:18cmv7gd98o067i10gwk76hq7761
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 10:40:00raw316,500원317,000원315,000원316,500원4,817
cmv7g6tj8066910gw4tdl6c8hstock-5m005380:20261014:10352026-10-14 10:35:00instantevent2026-10-14 10:45:172026-10-14 10:45:17cmv7g6tj4066810gwn2zjzahh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 10:35:00raw316,500원317,000원316,000원316,000원2,132
cmv7g0gdi064x10gw3pvhmpabstock-5m005380:20261014:10302026-10-14 10:30:00instantevent2026-10-14 10:40:202026-10-14 10:40:20cmv7g0gdd064w10gwbq7xu1941
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 10:30:00raw316,750원317,500원315,500원317,000원6,025
cmv7ftzay063n10gwns8cqldnstock-5m005380:20261014:10252026-10-14 10:25:00instantevent2026-10-14 10:35:182026-10-14 10:35:18cmv7ftzau063m10gw5jbvk45j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 10:25:00raw317,000원317,000원316,500원316,500원2,154
cmv7fnm8a062910gwb7itcszjstock-5m005380:20261014:10202026-10-14 10:20:00instantevent2026-10-14 10:30:212026-10-14 10:30:21cmv7fnm86062810gwuqh6pnis1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 10:20:00raw317,500원317,500원316,500원317,000원12,819
cmv7fh3h5061510gwu2mz36nostock-5m005380:20261014:10152026-10-14 10:15:00instantevent2026-10-14 10:25:172026-10-14 10:25:17cmv7fh3h2061410gwy3mf5j5u1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 10:15:00raw318,500원319,000원317,000원317,500원5,586
cmv7fanqh05zr10gwdajsl2erstock-5m005380:20261014:10102026-10-14 10:10:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fanqd05zq10gwtb0f1gr11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 10:10:00raw319,000원319,500원318,000원318,500원7,859
cmv7f497405yl10gwaftf69nbstock-5m005380:20261014:10052026-10-14 10:05:00instantevent2026-10-14 10:15:182026-10-14 10:15:18cmv7f497005yk10gwez7xuto11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 10:05:00raw319,000원320,000원318,500원318,500원8,383
cmv7exwpp05x910gw6tnqoakvstock-5m005380:20261014:10002026-10-14 10:00:00instantevent2026-10-14 10:10:222026-10-14 10:10:22cmv7exwpl05x810gwwkmd1hbk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 10:00:00raw319,000원320,000원318,500원319,000원5,295
cmv7ereid05vx10gw7xwa6a37stock-5m005380:20261014:09552026-10-14 09:55:00instantevent2026-10-14 10:05:182026-10-14 10:05:18cmv7erei805vw10gwu2ucvmk21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 09:55:00raw319,000원319,500원319,000원319,000원2,310
cmv7ekyrs05un10gw6allajllstock-5m005380:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekyro05um10gwsie1r9kx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 09:50:00raw319,000원319,500원317,500원319,000원8,051
cmv7eeioz05th10gwrp69ksrbstock-5m005380:20261014:09452026-10-14 09:45:00instantevent2026-10-14 09:55:172026-10-14 09:55:17cmv7eeiov05tg10gwbyjbrxw61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 09:45:00raw320,500원321,000원318,500원318,500원4,275
cmv7e82zo05s310gwtap9mbhwstock-5m005380:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e82zk05s210gwswx7yf661
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 09:40:00raw320,500원321,500원319,000원320,500원8,392
cmv7e1o2q05qv10gwgprde0wsstock-5m005380:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:45:182026-10-14 09:45:18cmv7e1o2l05qu10gwya3cqwu31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 09:35:00raw320,500원321,000원318,500원320,500원7,723
cmv7dv8do05pn10gw28jtigedstock-5m005380:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:172026-10-14 09:40:17cmv7dv8df05pm10gwd66p2e0v1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 09:30:00raw318,000원321,500원318,000원320,500원13,655
cmv7doyg705od10gwnuyn4dtlstock-5m005380:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doyg205oc10gwbtz3so251
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 09:25:00raw316,500원318,500원316,000원318,000원7,928
cmv7dij0305mv10gw09gh64restock-5m005380:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7diizy05mu10gwrdz2d4mh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 09:20:00raw317,000원317,000원316,000원316,500원5,726
cmv7dbxyh05ll10gwhw6l4r86stock-5m005380:20261014:09152026-10-14 09:15:00instantevent2026-10-14 09:25:172026-10-14 09:25:17cmv7dbxyc05lk10gws0ucpizm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 09:15:00raw315,000원317,500원314,500원317,500원10,160
cmv7d5ial05kd10gwvvv8oar5stock-5m005380:20261014:09102026-10-14 09:10:00instantevent2026-10-14 09:20:172026-10-14 09:20:17cmv7d5iah05kc10gwdll7ko9d1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 09:10:00raw313,500원316,500원312,500원315,000원13,699
cmv7cz2i705j910gww0t07ijgstock-5m005380:20261014:09052026-10-14 09:05:00instantevent2026-10-14 09:15:172026-10-14 09:15:17cmv7cz2i305j810gw67aymeo51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 09:05:00raw312,000원314,000원311,500원313,000원9,728
cmv7vpwrl08at10gw18ni0r0gstock005380:202610142026-10-14dayperiod2026-10-14 18:00:022026-10-14 18:00:02cmv7vpwrf08as10gwg46rq7zs1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-10-14 09:00:00raw310,000원321,500원307,500원313,500원468,942
cmv7csx0u05hz10gw2rjhsv6cstock-5m005380:20261014:09002026-10-14 09:00:00instantevent2026-10-14 09:10:302026-10-14 09:10:30cmv7csx0q05hy10gw1km9056i1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 09:00:00raw310,000원313,500원307,500원312,000원40,694
cmv6bac2u05f810gwnq8ldheistock-5m005380:20261013:15302026-10-13 15:30:00instantevent2026-10-13 15:40:172026-10-13 15:40:17cmv6bac2r05f710gw2o2b4xy51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-13 15:30:00raw315,000원315,000원315,000원315,000원0
4,821건 중 1,151–1,200← 이전24 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬