Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv95ac910axe10gwpxsoudipstock-5m005380:20261015:15052026-10-15 15:05:00instantevent2026-10-15 15:15:382026-10-15 15:15:38cmv95ac8x0axd10gwpku2tnfj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 15:05:00raw291,000원292,500원289,500원292,500원11,067
cmv953ywa0aw410gw46wt35q9stock-5m005380:20261015:15002026-10-15 15:00:00instantevent2026-10-15 15:10:412026-10-15 15:10:41cmv953yw00aw310gwlbjx4l8j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 15:00:00raw290,000원291,500원289,500원291,000원8,003
cmv94x15p0auu10gw2s3hdq8zstock-5m005380:20261015:14552026-10-15 14:55:00instantevent2026-10-15 15:05:172026-10-15 15:05:17cmv94x15l0aut10gwsfz6uy471
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 14:55:00raw291,000원291,000원289,000원290,500원32,103
cmv94qzhj0atk10gwqyirfmamstock-5m005380:20261015:14502026-10-15 14:50:00instantevent2026-10-15 15:00:352026-10-15 15:00:35cmv94qzhg0atj10gwgsu268rm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 14:50:00raw291,000원291,500원290,500원291,000원12,253
cmv94kk7i0asa10gw5iprprlgstock-5m005380:20261015:14452026-10-15 14:45:00instantevent2026-10-15 14:55:352026-10-15 14:55:35cmv94kk7e0as910gwg0wmtdil1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 14:45:00raw291,000원291,500원290,500원291,000원5,852
cmv94e4xz0ar010gwp4xwvz4gstock-5m005380:20261015:14402026-10-15 14:40:00instantevent2026-10-15 14:50:362026-10-15 14:50:36cmv94e4xv0aqz10gwai0qvg4g1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 14:40:00raw292,000원292,500원291,000원291,500원7,216
cmv947qxn0api10gwy9w6a1f3stock-5m005380:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947qxh0aph10gw7yjaohmg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 14:35:00raw292,000원292,000원291,000원292,000원10,219
cmv940w5v0aoe10gwdx1w2v7sstock-5m005380:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:40:182026-10-15 14:40:18cmv940w5q0aod10gw856ppal81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 14:30:00raw294,000원294,000원291,500원292,000원23,643
cmv93ugg70an610gwm39wkp7tstock-5m005380:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:172026-10-15 14:35:17cmv93ugg40an510gw2kipsz7v1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 14:25:00raw294,500원295,000원293,500원293,500원11,565
cmv93oicl0alw10gw8ciyi0flstock-5m005380:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oich0alv10gwhs4q70ch1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 14:20:00raw295,500원295,500원294,500원295,000원11,236
cmv93hy840akk10gwyuolffe5stock-5m005380:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hy800akj10gwrmve67sy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 14:15:00raw295,500원295,500원295,000원295,000원3,091
cmv93beos0ajc10gw1lmigca6stock-5m005380:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93beop0ajb10gwelh6yjj01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 14:10:00raw295,500원295,500원295,000원295,500원2,148
cmv934zu90ai210gwp93r9o6istock-5m005380:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zu50ai110gwwba8qy041
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 14:05:00raw295,500원295,500원295,000원295,500원1,728
cmv92yjwx0ags10gwpqmlu39pstock-5m005380:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yjwu0agr10gwvbzeuken1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 14:00:00raw295,000원296,000원294,500원295,500원6,307
cmv92s02f0afa10gwdvp85x9sstock-5m005380:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s02c0af910gw0pxygwin1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 13:55:00raw295,500원296,000원294,500원295,000원5,394
cmv92lg4j0ae610gwghqo0zkistock-5m005380:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:00:182026-10-15 14:00:18cmv92lg4f0ae510gwz33cizci1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 13:50:00raw295,000원295,500원294,500원295,500원5,546
cmv92f0920acw10gwjetksxs1stock-5m005380:20261015:13452026-10-15 13:45:00instantevent2026-10-15 13:55:172026-10-15 13:55:17cmv92f08y0acv10gw74t9r3ai1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 13:45:00raw295,000원296,000원294,500원294,500원6,832
cmv928lay0abm10gw526rfpnlstock-5m005380:20261015:13402026-10-15 13:40:00instantevent2026-10-15 13:50:182026-10-15 13:50:18cmv928lau0abl10gwf5txpyu91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 13:40:00raw295,250원295,500원295,000원295,500원1,896
cmv922afb0aaa10gw4267nphestock-5m005380:20261015:13352026-10-15 13:35:00instantevent2026-10-15 13:45:242026-10-15 13:45:24cmv922af70aa910gwae7bwsrv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 13:35:00raw295,000원296,000원295,000원295,250원3,974
cmv91vtnm0a9410gwfpy7qtb8stock-5m005380:20261015:13302026-10-15 13:30:00instantevent2026-10-15 13:40:222026-10-15 13:40:22cmv91vtni0a9310gw4t3i4g4t1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 13:30:00raw296,000원296,500원294,500원295,000원8,144
cmv91pawp0a7s10gwfk5cilaqstock-5m005380:20261015:13252026-10-15 13:25:00instantevent2026-10-15 13:35:182026-10-15 13:35:18cmv91pawj0a7r10gwoay30mn91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 13:25:00raw296,000원296,500원295,500원296,000원6,338
cmv91iv6v0a6g10gwl7z2jl6qstock-5m005380:20261015:13202026-10-15 13:20:00instantevent2026-10-15 13:30:172026-10-15 13:30:17cmv91iv6r0a6f10gw260k3jjb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 13:20:00raw295,500원296,500원295,000원296,500원9,803
cmv91cfhc0a5a10gw2dsquq5ystock-5m005380:20261015:13152026-10-15 13:15:00instantevent2026-10-15 13:25:172026-10-15 13:25:17cmv91cfh80a5910gwi9kp9tng1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 13:15:00raw293,250원295,500원293,000원295,000원10,214
cmv9167yw0a3y10gw7wyouf0nstock-5m005380:20261015:13102026-10-15 13:10:00instantevent2026-10-15 13:20:272026-10-15 13:20:27cmv9167yt0a3x10gwi2vc5tan1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 13:10:00raw293,500원294,000원293,000원293,500원11,665
cmv90zow90a2m10gwamqd6drostock-5m005380:20261015:13052026-10-15 13:05:00instantevent2026-10-15 13:15:232026-10-15 13:15:23cmv90zow50a2l10gw1l99vq551
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 13:05:00raw293,500원294,500원293,500원294,000원18,665
cmv90t6360a1g10gw4oaw9hr4stock-5m005380:20261015:13002026-10-15 13:00:00instantevent2026-10-15 13:10:192026-10-15 13:10:19cmv90t6310a1f10gwotq2uu671
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 13:00:00raw293,500원293,500원293,500원293,500원0
cmv90mt7o0a0210gwrmr4qxovstock-5m005380:20261015:12552026-10-15 12:55:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mt7l0a0110gwdx1mkil31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 12:55:00raw294,000원294,000원294,000원294,000원0
cmv90ge2m09yu10gw64niqgocstock-5m005380:20261015:12502026-10-15 12:50:00instantevent2026-10-15 13:00:222026-10-15 13:00:22cmv90ge2i09yt10gw5oi1emc71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 12:50:00raw294,000원294,000원294,000원294,000원0
cmv909wil09xm10gwcpzs84gistock-5m005380:20261015:12452026-10-15 12:45:00instantevent2026-10-15 12:55:202026-10-15 12:55:20cmv909wii09xl10gwnrqpz7vg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 12:45:00raw294,000원294,000원294,000원294,000원0
cmv903iz809wc10gwj6z64qqystock-5m005380:20261015:12402026-10-15 12:40:00instantevent2026-10-15 12:50:222026-10-15 12:50:22cmv903iz409wb10gw5gco32ot1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 12:40:00raw294,000원294,000원294,000원294,000원0
cmv8zx01k09uu10gwpll33bwystock-5m005380:20261015:12352026-10-15 12:35:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx01g09ut10gwtxv7m1h31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 12:35:00raw294,500원294,500원293,500원294,000원2,674
cmv8zqkb909tq10gw7nlf1s6jstock-5m005380:20261015:12302026-10-15 12:30:00instantevent2026-10-15 12:40:172026-10-15 12:40:17cmv8zqkb509tp10gw4dvh070h1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 12:30:00raw294,000원294,500원294,000원294,000원2,745
cmv8zk4n009se10gwgc2ya1r2stock-5m005380:20261015:12252026-10-15 12:25:00instantevent2026-10-15 12:35:172026-10-15 12:35:17cmv8zk4mw09sd10gwfng5zxpx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 12:25:00raw294,750원295,000원294,000원294,000원5,436
cmv8zdow509r210gw1iwqvl5zstock-5m005380:20261015:12202026-10-15 12:20:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdow109r110gwhqgm4t5s1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 12:20:00raw295,500원295,500원294,500원294,750원3,458
cmv8z79xo09pu10gwgtlba9u3stock-5m005380:20261015:12152026-10-15 12:15:00instantevent2026-10-15 12:25:172026-10-15 12:25:17cmv8z79xk09pt10gwac4taele1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 12:15:00raw295,000원296,000원294,500원295,500원7,213
cmv8z0ucz09oo10gwwdv6owzfstock-5m005380:20261015:12102026-10-15 12:10:00instantevent2026-10-15 12:20:172026-10-15 12:20:17cmv8z0ucv09on10gwnhav8jdr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 12:10:00raw295,500원296,000원295,000원295,500원4,957
cmv8yueie09n810gwoyvqy00zstock-5m005380:20261015:12052026-10-15 12:05:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yueia09n710gwbm1aoa0h1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 12:05:00raw295,000원296,000원294,000원295,500원6,256
cmv8ynzjs09m210gw3mxa6j9hstock-5m005380:20261015:12002026-10-15 12:00:00instantevent2026-10-15 12:10:182026-10-15 12:10:18cmv8ynzjn09m110gwugkzsp5y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 12:00:00raw295,000원295,000원294,000원295,000원5,210
cmv8yhjzy09ks10gwms9l2b43stock-5m005380:20261015:11552026-10-15 11:55:00instantevent2026-10-15 12:05:172026-10-15 12:05:17cmv8yhjzu09kr10gwz83gsnye1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 11:55:00raw294,500원295,500원294,000원294,500원14,706
cmv8yb5z209ji10gw8wsz62b1stock-5m005380:20261015:11502026-10-15 11:50:00instantevent2026-10-15 12:00:192026-10-15 12:00:19cmv8yb5yz09jh10gwiuay5qiu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 11:50:00raw294,000원294,500원294,000원294,500원1,946
cmv8y4p5j09i810gwbdln6cicstock-5m005380:20261015:11452026-10-15 11:45:00instantevent2026-10-15 11:55:182026-10-15 11:55:18cmv8y4p5f09i710gw0zuhyqwv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 11:45:00raw294,000원294,500원294,000원294,500원1,875
cmv8xy9ln09gy10gwnwkq7w5lstock-5m005380:20261015:11402026-10-15 11:40:00instantevent2026-10-15 11:50:182026-10-15 11:50:18cmv8xy9lj09gx10gw2emvycqi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 11:40:00raw295,000원295,000원294,000원294,250원3,288
cmv8xrtqv09fg10gwblpb6v0zstock-5m005380:20261015:11352026-10-15 11:35:00instantevent2026-10-15 11:45:172026-10-15 11:45:17cmv8xrtqr09ff10gwsz6uetua1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 11:35:00raw294,500원295,000원294,500원294,500원1,387
cmv8xlesc09ec10gwzw9nzytnstock-5m005380:20261015:11302026-10-15 11:30:00instantevent2026-10-15 11:40:182026-10-15 11:40:18cmv8xles809eb10gw0roifrso1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 11:30:00raw295,500원295,500원294,500원294,500원3,179
cmv8xez2c09d610gw5112kksistock-5m005380:20261015:11252026-10-15 11:25:00instantevent2026-10-15 11:35:172026-10-15 11:35:17cmv8xez2809d510gwjw4gpecn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 11:25:00raw296,000원296,500원295,000원295,500원4,015
cmv8x8mgj09bs10gwxznyupk1stock-5m005380:20261015:11202026-10-15 11:20:00instantevent2026-10-15 11:30:212026-10-15 11:30:21cmv8x8mgf09br10gw8py7ah3h1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 11:20:00raw297,000원297,500원295,500원296,000원3,815
cmv8x23n509ag10gwvxkh08cqstock-5m005380:20261015:11152026-10-15 11:15:00instantevent2026-10-15 11:25:172026-10-15 11:25:17cmv8x23n109af10gwev2y9bio1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 11:15:00raw296,500원297,500원296,000원297,250원4,882
cmv8wvooz099c10gwqrgib71hstock-5m005380:20261015:11102026-10-15 11:10:00instantevent2026-10-15 11:20:172026-10-15 11:20:17cmv8wvoov099b10gw0k59s80m1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 11:10:00raw296,750원297,000원296,000원296,500원3,360
cmv8wp8zn097y10gwjelty9pestock-5m005380:20261015:11052026-10-15 11:05:00instantevent2026-10-15 11:15:172026-10-15 11:15:17cmv8wp8zh097x10gwk4yv71t71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 11:05:00raw294,500원297,000원294,500원296,750원7,917
cmv8wiu1t096k10gwnpdxxjpcstock-5m005380:20261015:11002026-10-15 11:00:00instantevent2026-10-15 11:10:182026-10-15 11:10:18cmv8wiu1o096j10gwxodswwj41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 11:00:00raw294,500원295,000원294,000원295,000원6,301
4,777건 중 1,001–1,050← 이전21 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬