Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti71jgu005d10f9wi1upu2bstock-5m005380:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jgm005c10f9ssf3r5591
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 13:45:00raw399,000원400,000원398,500원400,000원4,052
cmti6v3pk003z10f9cw8id41cstock-5m005380:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:172026-09-01 13:50:17cmti6v3pg003y10f9eevxkywr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 13:40:00raw399,000원399,500원398,500원398,500원3,554
cmti6oo5i002p10f9olqmvs3vstock-5m005380:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oo5d002o10f9x4hddggu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 13:35:00raw399,000원399,500원399,000원399,000원1,249
cmti6i93p001h10f96ecb8mfzstock-5m005380:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i93j001g10f95w9rfd1f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 13:30:00raw399,000원399,500원399,000원399,500원1,809
cmti6btgs000510f9x886e4gvstock-5m005380:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btgl000410f90ojlaojz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 13:25:00raw399,500원400,000원399,000원399,000원2,406
cmti65din01ui10gk5o8vv38xstock-5m005380:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dik01uh10gkassplfrv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 13:20:00raw399,500원400,000원399,500원399,500원1,064
cmti5yyfu01ta10gkecbwldristock-5m005380:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yyfr01t910gktc0sthxf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 13:15:00raw400,000원400,000원399,500원399,500원986
cmti5siq501s010gky08fbe17stock-5m005380:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5siq001rz10gkpx3jgmgi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 13:10:00raw399,500원400,000원399,500원399,500원1,225
cmti5m31401qs10gk15ovrfx7stock-5m005380:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m30u01qr10gk4sf90hlq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 13:05:00raw400,000원400,500원399,500원400,000원2,442
cmti5fo1701pg10gk82208s50stock-5m005380:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo1301pf10gkrri5yltk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 13:00:00raw399,500원400,500원399,000원399,500원2,748
cmti598bl01o410gkvmltegolstock-5m005380:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598bg01o310gkfocezq8z1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 12:55:00raw399,500원400,000원399,000원399,500원1,846
cmti52svk01mu10gkgdmyqa1lstock-5m005380:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:172026-09-01 13:00:17cmti52svg01mt10gk95lc5sk51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 12:50:00raw400,500원400,750원399,500원400,000원1,598
cmti4wdr401lm10gk707xgudkstock-5m005380:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wdr001ll10gkl8ly8wdr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 12:45:00raw399,500원400,750원399,500원400,500원5,099
cmti4pxwp01kc10gk13ff70v2stock-5m005380:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:172026-09-01 12:50:17cmti4pxwk01kb10gkd2crgip21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 12:40:00raw400,000원400,000원399,500원399,500원902
cmti4ji7001iy10gkxpz6iqm4stock-5m005380:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4ji6w01ix10gkq9wzbx5m1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 12:35:00raw398,500원400,500원398,500원400,000원4,688
cmti4d38j01hm10gk22v0t7yqstock-5m005380:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d38g01hl10gk6b8mm0m91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 12:30:00raw398,500원399,000원398,500원398,500원1,769
cmti46njo01gi10gknep1sn9vstock-5m005380:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:172026-09-01 12:35:17cmti46njk01gh10gkcu3wx4dy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 12:25:00raw398,500원399,000원398,000원398,500원2,303
cmti408hr01fa10gkt3atgyeistock-5m005380:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408hn01f910gkco8k2kxr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 12:20:00raw398,500원399,000원398,000원398,000원1,787
cmti3ts4r01dw10gkk141qranstock-5m005380:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts4n01dv10gk54tm8tdg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 12:15:00raw398,500원399,000원398,500원398,500원1,823
cmti3nd6701cq10gk3v0n51pustock-5m005380:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3nd6301cp10gk86oatcu21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 12:10:00raw398,000원399,000원398,000원398,500원1,572
cmti3gxfv01bc10gkb4h3zhrpstock-5m005380:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxfr01bb10gkm5n1l8su1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 12:05:00raw397,500원398,500원397,500원398,000원1,284
cmti3ahqt01a410gk1z2rztusstock-5m005380:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:10:172026-09-01 12:10:17cmti3ahqp01a310gkpgkre46s1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 12:00:00raw398,500원398,500원397,500원398,000원975
cmti3437t018s10gku1apumy1stock-5m005380:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti3437q018r10gk26f57t6n1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 11:55:00raw398,000원398,500원397,500원398,000원1,640
cmti2xn76017g10gksnu6lbsrstock-5m005380:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:172026-09-01 12:00:17cmti2xn72017f10gkfdom5o9a1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 11:50:00raw397,000원398,500원396,500원397,500원5,084
cmti2r7az016c10gkerg9872mstock-5m005380:20260901:11452026-09-01 11:45:00instantevent2026-09-01 11:55:172026-09-01 11:55:17cmti2r7av016b10gkzln490bn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 11:45:00raw396,500원397,000원396,500원396,500원2,063
cmti2ksdk015210gkew95ld9qstock-5m005380:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2ksdg015110gk9xxakrsc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 11:40:00raw396,500원397,000원396,500원396,500원3,631
cmti2ecn9013m10gklogepacustock-5m005380:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:172026-09-01 11:45:17cmti2ecn5013l10gkzszgkyko1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 11:35:00raw397,000원397,500원396,500원396,500원2,749
cmti27wwz012g10gkowcqi3jsstock-5m005380:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:40:172026-09-01 11:40:17cmti27wwv012f10gkeke5ca4c1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 11:30:00raw397,000원397,500원396,500원397,000원1,382
cmti21hzw011810gkpkrrexavstock-5m005380:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21hzs011710gkry0jj4yi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 11:25:00raw398,000원398,500원396,500원397,000원12,703
cmti1v42r00zw10gkry1u3paestock-5m005380:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v42o00zv10gk3wxyuzlq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 11:20:00raw398,000원399,000원398,000원398,250원1,763
cmti1omjx00ym10gkj0xlp2i8stock-5m005380:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1omjs00yl10gkcbzfrlt81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 11:15:00raw397,500원398,500원397,500원398,000원4,963
cmti1i6tq00xe10gklzmpxiynstock-5m005380:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6tm00xd10gkc7v51krz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 11:10:00raw398,000원398,000원397,000원397,500원3,175
cmti1bs9600w010gkvs2li30rstock-5m005380:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bs9300vz10gkclp5h6cr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 11:05:00raw398,000원398,500원397,500원397,500원2,431
cmti15cbc00us10gkn6qa4vrrstock-5m005380:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:172026-09-01 11:10:17cmti15cb800ur10gk80ph9ri31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 11:00:00raw398,000원398,500원397,500원398,000원2,442
cmti0ywh400ti10gk59gaqlunstock-5m005380:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywgw00th10gk3h6gcg3k1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 10:55:00raw397,500원398,000원397,000원398,000원7,219
cmti0shhi00s810gk0mlk7i2tstock-5m005380:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shhd00s710gk9yj4pu7n1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 10:50:00raw398,500원398,500원397,500원397,500원8,992
cmti0m1ue00qw10gkfl7000costock-5m005380:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:172026-09-01 10:55:17cmti0m1ua00qv10gkyg3o4uwa1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 10:45:00raw398,500원398,500원398,000원398,500원3,342
cmti0fm4n00pk10gku30q0nwcstock-5m005380:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fm4j00pj10gkoiyrbvqd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 10:40:00raw398,500원398,500원398,000원398,000원2,159
cmti0973s00oe10gklm69yz50stock-5m005380:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti0973o00od10gkvhx7w67w1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 10:35:00raw398,000원399,000원398,000원398,000원3,735
cmti02rdy00n610gkkirhkpb9stock-5m005380:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:172026-09-01 10:40:17cmti02rdu00n510gky9e8q4hr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 10:30:00raw398,000원398,500원397,500원398,500원4,737
cmthzwbny00ls10gk7yuwfwvkstock-5m005380:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbnt00lr10gkqdhatblr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 10:25:00raw398,500원399,000원397,500원398,000원15,110
cmthzpx4i00kk10gkhvtvpdnestock-5m005380:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx4e00kj10gkrllvouep1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 10:20:00raw399,000원399,500원398,500원399,000원4,239
cmthzjh0000ja10gk2bewl6r9stock-5m005380:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:172026-09-01 10:25:17cmthzjgzv00j910gkrvcyieac1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 10:15:00raw399,500원399,500원399,000원399,500원2,390
cmthzd1k600i010gkigxj22pkstock-5m005380:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:172026-09-01 10:20:17cmthzd1k200hz10gki9krowv41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 10:10:00raw400,500원400,500원398,500원399,000원3,913
cmthz6lm500go10gkb1pu7rdcstock-5m005380:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6lm100gn10gkjl2dds7c1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 10:05:00raw400,000원400,500원398,500원400,000원4,977
cmthz06mb00fc10gku8c3h1cistock-5m005380:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:172026-09-01 10:10:17cmthz06m700fb10gkb7tltnya1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 10:00:00raw399,000원400,500원399,000원400,000원3,908
cmthytqw700e810gkqsemlogystock-5m005380:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:05:172026-09-01 10:05:17cmthytqw300e710gk5iib7du11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 09:55:00raw398,500원400,000원398,000원399,500원4,599
cmthyncyz00cy10gkroti9phtstock-5m005380:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthyncyv00cx10gkab1ftchd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 09:50:00raw399,000원399,500원398,000원398,000원11,072
cmthygw8y00bk10gkvz40ykbjstock-5m005380:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygw8u00bj10gkg7arb4x81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 09:45:00raw399,500원400,000원399,000원399,000원4,895
cmthyagl200ae10gk76y6kl9bstock-5m005380:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:172026-09-01 09:50:17cmthyagkx00ad10gkams5otio1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 09:40:00raw398,500원400,000원398,500원399,000원5,241
2,422건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬