Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvucubkb0e2410iaemsl0c7nstock-5m005380:20261030:11202026-10-30 11:20:00instantevent2026-10-30 11:30:172026-10-30 11:30:17cmvucubk60e2310ialgiiq10u1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 11:20:00raw281,750원283,000원281,500원282,000원3,164
cmvuco1oo0e0o10ia9xcw7nunstock-5m005380:20261030:11152026-10-30 11:15:00instantevent2026-10-30 11:25:252026-10-30 11:25:25cmvuco1oj0e0n10ia2zibnjcl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 11:15:00raw282,500원282,500원281,500원281,500원1,426
cmvuchgw80dzi10iacz4kllk1stock-5m005380:20261030:11102026-10-30 11:10:00instantevent2026-10-30 11:20:182026-10-30 11:20:18cmvuchgw20dzh10iakfed7kjw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 11:10:00raw282,000원282,500원281,500원282,500원881
cmvucb3ze0dy610ianpqpog64stock-5m005380:20261030:11052026-10-30 11:05:00instantevent2026-10-30 11:15:212026-10-30 11:15:21cmvucb3z80dy510ia3drgkcyg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 11:05:00raw281,500원282,750원281,000원282,500원3,836
cmvuc4lh70dww10iaflmop7glstock-5m005380:20261030:11002026-10-30 11:00:00instantevent2026-10-30 11:10:172026-10-30 11:10:17cmvuc4lgw0dwv10ia9dyi41qx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 11:00:00raw283,500원283,500원281,500원281,500원2,524
cmvuby5qy0dvk10ia7aoc34lystock-5m005380:20261030:10552026-10-30 10:55:00instantevent2026-10-30 11:05:172026-10-30 11:05:17cmvuby5qs0dvj10ial1vldavn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 10:55:00raw283,000원284,000원283,000원283,500원2,926
cmvubrqsg0du810iaqwf2joynstock-5m005380:20261030:10502026-10-30 10:50:00instantevent2026-10-30 11:00:182026-10-30 11:00:18cmvubrqs80du710iaefpt46bl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 10:50:00raw283,500원284,000원282,500원283,500원3,194
cmvubrqs00du610iaj5cwaefbstock-5m005380:20261030:10452026-10-30 10:45:00instantevent2026-10-30 11:00:172026-10-30 11:00:18cmvubrqru0du510iatqpyl4ab1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 10:45:00raw284,000원284,500원283,000원283,500원3,371
cmvubf0ha0dru10iaxzxzcbgtstock-5m005380:20261030:10402026-10-30 10:40:00instantevent2026-10-30 10:50:242026-10-30 10:50:24cmvubf0h40drt10ia94zo18qt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 10:40:00raw285,000원285,500원284,000원284,000원4,399
cmvub8jjl0dqk10iamwwfaq0wstock-5m005380:20261030:10352026-10-30 10:35:00instantevent2026-10-30 10:45:222026-10-30 10:45:22cmvub8jjf0dqj10iaqs81pe231
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 10:35:00raw284,500원286,000원284,500원284,500원4,000
cmvub20p50dp410iai3m8t5rrstock-5m005380:20261030:10302026-10-30 10:30:00instantevent2026-10-30 10:40:172026-10-30 10:40:17cmvub20oz0dp310iafqnlsnon1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 10:30:00raw284,500원285,000원283,500원284,500원3,981
cmvuavl060do010iaf0rgaih9stock-5m005380:20261030:10252026-10-30 10:25:00instantevent2026-10-30 10:35:172026-10-30 10:35:17cmvuavl010dnz10ia5vudolu41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 10:25:00raw283,500원284,500원283,000원284,500원3,316
cmvuap9q60dms10iam62nfmklstock-5m005380:20261030:10202026-10-30 10:20:00instantevent2026-10-30 10:30:222026-10-30 10:30:22cmvuap9q10dmr10iaiopw30s41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 10:20:00raw282,500원284,000원282,500원283,000원3,500
cmvuaj1ac0dli10iauzbjfrfwstock-5m005380:20261030:10152026-10-30 10:15:00instantevent2026-10-30 10:25:322026-10-30 10:25:32cmvuaj1a60dlh10iaiz9z62hw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 10:15:00raw283,000원283,500원282,000원283,000원2,569
cmvuacjxo0dk610iae6ubodpdstock-5m005380:20261030:10102026-10-30 10:10:00instantevent2026-10-30 10:20:292026-10-30 10:20:29cmvuacjxj0dk510iai6ks4rxw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 10:10:00raw282,000원284,000원281,500원283,000원7,589
cmvua64ff0diy10iaxmerxgnustock-5m005380:20261030:10052026-10-30 10:05:00instantevent2026-10-30 10:15:292026-10-30 10:15:29cmvua64f90dix10iaevtpxqq31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 10:05:00raw282,500원283,000원281,500원281,500원4,277
cmvu9zfx10dhc10ia63ny6vpqstock-5m005380:20261030:10002026-10-30 10:00:00instantevent2026-10-30 10:10:172026-10-30 10:10:17cmvu9zfwv0dhb10iahhr06bmi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 10:00:00raw283,500원284,000원281,500원282,500원6,861
cmvu9t0840dga10iamf8xqv5ystock-5m005380:20261030:09552026-10-30 09:55:00instantevent2026-10-30 10:05:172026-10-30 10:05:17cmvu9t07z0dg910iadohr86e01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 09:55:00raw283,000원283,500원283,000원283,500원2,389
cmvu9mklv0dey10iab6ey1jc2stock-5m005380:20261030:09502026-10-30 09:50:00instantevent2026-10-30 10:00:172026-10-30 10:00:17cmvu9mklk0dex10iaykes54lg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 09:50:00raw284,500원285,000원283,000원283,000원3,404
cmvu9g9bv0dds10iat2k0w4g4stock-5m005380:20261030:09452026-10-30 09:45:00instantevent2026-10-30 09:55:222026-10-30 09:55:22cmvu9g9bp0ddr10ias26we6j31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 09:45:00raw285,500원286,500원284,000원284,500원5,668
cmvu99pto0dck10ia640uyazhstock-5m005380:20261030:09402026-10-30 09:40:00instantevent2026-10-30 09:50:172026-10-30 09:50:17cmvu99pti0dcj10iat18smkna1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 09:40:00raw286,000원286,500원284,000원285,000원8,274
cmvu93lz50db810iay7a6mpzostock-5m005380:20261030:09352026-10-30 09:35:00instantevent2026-10-30 09:45:322026-10-30 09:45:32cmvu93lyz0db710iavs0wca6y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 09:35:00raw289,000원289,000원286,000원286,500원5,693
cmvu8wv5f0d9y10ia23dzmzs1stock-5m005380:20261030:09302026-10-30 09:30:00instantevent2026-10-30 09:40:182026-10-30 09:40:18cmvu8wv5a0d9x10iaeolzy4q81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 09:30:00raw287,500원290,000원287,000원288,500원6,538
cmvu8qldt0d8m10ia1fk4ew0ostock-5m005380:20261030:09252026-10-30 09:25:00instantevent2026-10-30 09:35:252026-10-30 09:35:25cmvu8qldn0d8l10ia0orqylin1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 09:25:00raw287,000원289,000원286,500원287,500원6,777
cmvu8jzp30d7g10iavl6yo6ifstock-5m005380:20261030:09202026-10-30 09:20:00instantevent2026-10-30 09:30:172026-10-30 09:30:17cmvu8jzoy0d7f10iae6ckwkhs1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 09:20:00raw286,500원288,500원285,000원287,000원10,006
cmvu8dkqv0d6210iauxpa5dasstock-5m005380:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dkqq0d6110iaaqc9r1yu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 09:15:00raw285,000원287,000원284,500원286,500원7,826
cmvu875220d4w10iamy8cusl0stock-5m005380:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:172026-10-30 09:20:17cmvu8751w0d4v10iat9w3ebsd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 09:10:00raw284,500원285,500원282,000원285,000원11,356
cmvu810wo0d2i10iaba248g2kstock-5m005380:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu810wd0d2h10ia2b1jun4q1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 09:05:00raw283,500원287,500원283,500원284,000원18,574
cmvu810vx0d2g10ias9fgytz9stock-5m005380:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu810vk0d2f10iao4ja3keq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 09:00:00raw284,000원284,000원278,500원283,500원40,032
cmvuqrjlo0fv410ia1xybimk5stock005380:202610302026-10-30dayperiod2026-10-30 18:00:022026-10-30 18:00:02cmvuqrjla0fv310ialto95vk61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-10-30 09:00:00raw284,000원290,000원276,000원279,500원598,745
cmvt6byqp0czj10ianp2zbke1stock-5m005380:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byqi0czi10ialzvzcnrg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 15:30:00raw292,000원292,000원292,000원292,000원0
cmvt65jrq0cyf10ia5uxy8h2wstock-5m005380:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jrh0cye10iak903ckzy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 15:25:00raw292,000원292,000원292,000원292,000원0
cmvt5z47a0cx710iagq5qzpvsstock-5m005380:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z4730cx610iala79hhq41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 15:20:00raw292,000원292,000원292,000원292,000원0
cmvt5sobj0cvx10ia6d8yny73stock-5m005380:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5sobd0cvw10ia8zmyy6ot1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 15:15:00raw293,000원293,500원291,000원292,000원15,772
cmvt5m8mf0cuj10iaho6oh6scstock-5m005380:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8m90cui10ia6lfahxav1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 15:10:00raw292,500원293,500원292,000원293,000원9,753
cmvt5ftng0ctd10iauv9evn0bstock-5m005380:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:15:172026-10-29 15:15:17cmvt5ftna0ctc10ia4lh09r7f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 15:05:00raw291,500원293,500원291,500원292,000원19,514
cmvt59dzg0cs110iaeuetjwwhstock-5m005380:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59dz60cs010iarcu5svff1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 15:00:00raw292,000원292,500원290,500원292,000원20,767
cmvt52y8m0cqr10ia8xpkywymstock-5m005380:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52y8g0cqq10iaivpot7w11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 14:55:00raw293,000원293,500원292,000원292,000원15,396
cmvt4wjz50cpl10iac971epbostock-5m005380:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:182026-10-29 15:00:18cmvt4wjyz0cpk10iafpkvmyw91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 14:50:00raw295,000원296,000원292,000원293,500원30,361
cmvt4q3ji0co310ia780c003mstock-5m005380:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:172026-10-29 14:55:17cmvt4q3j80co210iabdfq5zra1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 14:45:00raw297,500원298,000원295,000원296,000원23,322
cmvt4jozg0cmz10iatogcw5ihstock-5m005380:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:50:182026-10-29 14:50:18cmvt4jozb0cmy10iaenup4aaf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 14:40:00raw298,500원299,000원297,500원298,000원9,905
cmvt4d9at0clj10iais03m2uxstock-5m005380:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9aj0cli10iabq7o5c1o1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 14:35:00raw299,500원300,000원298,000원298,500원16,986
cmvt46t5w0ckd10iaky5l5726stock-5m005380:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:40:172026-10-29 14:40:17cmvt46t5q0ckc10ia9wfxhssg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 14:30:00raw300,000원300,000원299,000원299,500원6,691
cmvt40dfu0ciz10iaufoblgdmstock-5m005380:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dfo0ciy10iatlj673iv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 14:25:00raw300,500원301,000원298,500원300,000원11,375
cmvt3tyjf0cht10iaxtc8rtyrstock-5m005380:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3tyja0chs10iax7gbhf0h1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 14:20:00raw299,500원301,000원298,500원300,750원12,707
cmvt3niri0cgj10iamikze73vstock-5m005380:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:172026-10-29 14:25:17cmvt3nirc0cgi10ia71z8rtua1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 14:15:00raw301,500원302,000원299,500원299,500원16,084
cmvt3h3260cf910iav9oyvk24stock-5m005380:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h31x0cf810iaqeu09bp01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 14:10:00raw301,750원303,000원301,000원301,500원16,265
cmvt3ao8q0cdv10iayu0tew1lstock-5m005380:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3ao8l0cdu10iax79iw5fm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 14:05:00raw306,500원307,500원301,500원301,500원31,090
cmvt348ez0cct10ia7rg5scaustock-5m005380:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:10:182026-10-29 14:10:18cmvt348eu0ccs10iagfw6hn8c1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 14:00:00raw309,000원309,000원306,000원306,500원15,368
cmvt2xsn30cbh10iab624fkk2stock-5m005380:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xsmx0cbg10iagunur2pc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 13:55:00raw307,500원309,000원306,000원309,000원14,651
4,661건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬