Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu4wwrpu09in10iv9uiogvbystock-5m005380:20260917:11202026-09-17 11:20:00instantevent2026-09-17 11:30:212026-09-17 11:30:21cmu4wwrpq09im10ivlwbkm5gr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 11:20:00raw360,000원360,500원360,000원360,000원3,897
cmu4wqb5p09hb10ivoe4t8ugnstock-5m005380:20260917:11152026-09-17 11:15:00instantevent2026-09-17 11:25:202026-09-17 11:25:20cmu4wqb5i09ha10ivfsaqu6f91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 11:15:00raw360,250원360,500원360,000원360,000원1,711
cmu4wjtr709g110ivvxa984cystock-5m005380:20260917:11102026-09-17 11:10:00instantevent2026-09-17 11:20:172026-09-17 11:20:17cmu4wjtr309g010ivpoyrdk811
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 11:10:00raw360,000원360,500원360,000원360,250원1,459
cmu4wde3109en10ivfksbrzk4stock-5m005380:20260917:11052026-09-17 11:05:00instantevent2026-09-17 11:15:172026-09-17 11:15:17cmu4wde2t09em10ivbu86j84n1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 11:05:00raw360,000원360,500원360,000원360,000원2,006
cmu4w6z4a09dj10ivgrpfnljcstock-5m005380:20260917:11002026-09-17 11:00:00instantevent2026-09-17 11:10:182026-09-17 11:10:18cmu4w6z4709di10ivwoq1zipq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 11:00:00raw360,500원361,000원360,000원360,500원2,079
cmu4w0jgi09c910iv47ap0jkcstock-5m005380:20260917:10552026-09-17 10:55:00instantevent2026-09-17 11:05:172026-09-17 11:05:17cmu4w0jgf09c810ivxchemeax1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 10:55:00raw360,500원361,000원360,000원360,500원2,228
cmu4vu3um09ax10iv2mck3lqvstock-5m005380:20260917:10502026-09-17 10:50:00instantevent2026-09-17 11:00:172026-09-17 11:00:17cmu4vu3ud09aw10ivn25xeqhb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 10:50:00raw361,000원361,750원360,500원360,500원4,752
cmu4vnop2099p10ivg93ow54dstock-5m005380:20260917:10452026-09-17 10:45:00instantevent2026-09-17 10:55:182026-09-17 10:55:18cmu4vnooy099o10iv5j13tbqx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 10:45:00raw362,000원362,500원361,000원361,000원3,607
cmu4vh8z6098b10iv1y6sx7v9stock-5m005380:20260917:10402026-09-17 10:40:00instantevent2026-09-17 10:50:172026-09-17 10:50:17cmu4vh8z2098a10iv5uncsuua1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 10:40:00raw362,000원362,500원361,500원362,000원3,877
cmu4vau4e097310iv6201ne91stock-5m005380:20260917:10352026-09-17 10:35:00instantevent2026-09-17 10:45:182026-09-17 10:45:18cmu4vau4a097210ivta19y43q1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 10:35:00raw361,000원363,000원361,000원362,000원8,345
cmu4v4gi2095v10ivs638oj0hstock-5m005380:20260917:10302026-09-17 10:30:00instantevent2026-09-17 10:40:202026-09-17 10:40:21cmu4v4ghy095u10ivoi7k29y21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 10:30:00raw360,500원362,000원360,500원361,000원4,182
cmu4uy01g094j10ivystz7mwfstock-5m005380:20260917:10252026-09-17 10:25:00instantevent2026-09-17 10:35:192026-09-17 10:35:19cmu4uy01c094i10ivac81y3mr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 10:25:00raw360,500원361,000원360,000원361,000원7,427
cmu4urmg0093910iv34a5j2kwstock-5m005380:20260917:10202026-09-17 10:20:00instantevent2026-09-17 10:30:222026-09-17 10:30:22cmu4urmfw093810ivxb03dq871
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 10:20:00raw361,000원361,500원360,000원360,500원8,242
cmu4ul3w9092110iv8o38yf6mstock-5m005380:20260917:10152026-09-17 10:15:00instantevent2026-09-17 10:25:182026-09-17 10:25:18cmu4ul3w5092010ivx7glr5w01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 10:15:00raw361,500원361,500원361,000원361,000원1,840
cmu4uerv2090r10ivlv5qiskmstock-5m005380:20260917:10102026-09-17 10:10:00instantevent2026-09-17 10:20:222026-09-17 10:20:22cmu4ueruy090q10ivb674ppa71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 10:10:00raw362,000원362,000원361,000원361,500원2,999
cmu4u8aw108zb10ivpob9kec7stock-5m005380:20260917:10052026-09-17 10:05:00instantevent2026-09-17 10:15:202026-09-17 10:15:20cmu4u8avx08za10ivxvl642h01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 10:05:00raw360,000원362,000원360,000원361,750원7,214
cmu4u1t0z08y510iv7sp6a0vpstock-5m005380:20260917:10002026-09-17 10:00:00instantevent2026-09-17 10:10:172026-09-17 10:10:17cmu4u1t0u08y410ivqmf88llt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 10:00:00raw359,500원361,000원359,500원360,000원3,020
cmu4tvdsx08wv10iv3r2aauucstock-5m005380:20260917:09552026-09-17 09:55:00instantevent2026-09-17 10:05:172026-09-17 10:05:17cmu4tvdst08wu10ivwq0wfiwn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 09:55:00raw359,500원360,500원359,000원360,000원4,037
cmu4toztr08vn10ivkhdsgxlgstock-5m005380:20260917:09502026-09-17 09:50:00instantevent2026-09-17 10:00:192026-09-17 10:00:19cmu4toztn08vm10ivkk81nulz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 09:50:00raw360,000원360,000원359,500원359,500원2,136
cmu4tik8i08ud10ivgntykh1ystock-5m005380:20260917:09452026-09-17 09:45:00instantevent2026-09-17 09:55:192026-09-17 09:55:19cmu4tik8d08uc10iv069im2qt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 09:45:00raw360,000원360,250원358,500원360,000원8,676
cmu4tc5em08sz10iv3zohkyv0stock-5m005380:20260917:09402026-09-17 09:40:00instantevent2026-09-17 09:50:202026-09-17 09:50:20cmu4tc5ei08sy10ivww3yhkk41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 09:40:00raw360,500원360,500원360,000원360,000원1,127
cmu4t5nxl08rp10ivbkz76eogstock-5m005380:20260917:09352026-09-17 09:35:00instantevent2026-09-17 09:45:182026-09-17 09:45:18cmu4t5nxh08ro10iv4md8n29a1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 09:35:00raw360,000원361,000원359,500원360,000원5,360
cmu4sz7y308qf10ivukxpnhf1stock-5m005380:20260917:09302026-09-17 09:30:00instantevent2026-09-17 09:40:172026-09-17 09:40:17cmu4sz7xz08qe10iv0ezwmnc11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 09:30:00raw359,000원360,000원358,000원359,500원15,404
cmu4sssz708p910iv0mdano3tstock-5m005380:20260917:09252026-09-17 09:25:00instantevent2026-09-17 09:35:182026-09-17 09:35:18cmu4sssz308p810ivsz931i7j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 09:25:00raw359,250원359,500원358,500원359,000원12,007
cmu4smhvi08nz10ivm4wcjeb2stock-5m005380:20260917:09202026-09-17 09:20:00instantevent2026-09-17 09:30:232026-09-17 09:30:23cmu4smhve08ny10iv7l5npti71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 09:20:00raw360,500원361,000원359,000원359,500원9,161
cmu4sfzbv08mn10iva77e0802stock-5m005380:20260917:09152026-09-17 09:15:00instantevent2026-09-17 09:25:192026-09-17 09:25:19cmu4sfzbr08mm10ivztk3w5th1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 09:15:00raw360,000원361,500원360,000원360,750원11,144
cmu4s9kwh08lf10ivqmgvz7gustock-5m005380:20260917:09102026-09-17 09:10:00instantevent2026-09-17 09:20:212026-09-17 09:20:21cmu4s9kwd08le10ivavpsbbke1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 09:10:00raw361,500원362,000원360,000원360,500원8,864
cmu4s34wr08k510iv8bz20gv9stock-5m005380:20260917:09052026-09-17 09:05:00instantevent2026-09-17 09:15:202026-09-17 09:15:20cmu4s34wh08k410iv5k7j4rgz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 09:05:00raw364,000원364,000원361,000원361,500원6,211
cmu4rwqz508iv10ivi2z0l2l4stock-5m005380:20260917:09002026-09-17 09:00:00instantevent2026-09-17 09:10:222026-09-17 09:10:22cmu4rwqz108iu10ivq8hcf6591
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 09:00:00raw364,500원365,000원362,000원364,000원16,944
cmu5atwr50bbr10ivlygr5eg6stock005380:202609172026-09-17dayperiod2026-09-17 18:00:022026-09-17 18:00:02cmu5atwr10bbq10ivubxobnq21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-09-17 09:00:00raw364,500원365,000원358,000원363,000원362,043
cmu3qebz208ga10iv3ytrdkdistock-5m005380:20260916:15302026-09-16 15:30:00instantevent2026-09-16 15:40:172026-09-16 15:40:17cmu3qebyu08g910ivb6qy2iat1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-16 15:30:00raw360,500원360,500원360,500원360,500원0
cmu3q7x0508f210iv6j0tkgbsstock-5m005380:20260916:15252026-09-16 15:25:00instantevent2026-09-16 15:35:182026-09-16 15:35:18cmu3q7wzz08f110iv0tx744rp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-16 15:25:00raw360,500원360,500원360,500원360,500원0
cmu3q1had08ds10ivbi2snj1pstock-5m005380:20260916:15202026-09-16 15:20:00instantevent2026-09-16 15:30:172026-09-16 15:30:17cmu3q1ha908dr10iv2eervd601
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-16 15:20:00raw360,500원360,500원360,500원360,500원0
cmu3pv1ke08ci10ivze2vcx2fstock-5m005380:20260916:15152026-09-16 15:15:00instantevent2026-09-16 15:25:172026-09-16 15:25:17cmu3pv1kb08ch10iventj6pzb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-16 15:15:00raw360,500원361,000원360,500원360,500원5,385
cmu3pommv08b810iv0ywoqq2tstock-5m005380:20260916:15102026-09-16 15:10:00instantevent2026-09-16 15:20:182026-09-16 15:20:18cmu3pomms08b710iva9sza9xp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-16 15:10:00raw360,500원361,000원360,500원361,000원11,184
cmu3pi6zf089y10ivuoqvuo6zstock-5m005380:20260916:15052026-09-16 15:05:00instantevent2026-09-16 15:15:172026-09-16 15:15:17cmu3pi6zb089x10ivkgm01juo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-16 15:05:00raw360,750원361,000원360,500원360,500원3,827
cmu3pbr8y088m10ivnaeh2469stock-5m005380:20260916:15002026-09-16 15:00:00instantevent2026-09-16 15:10:172026-09-16 15:10:17cmu3pbr8u088l10ivaixh2r9j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-16 15:00:00raw360,500원361,000원360,500원360,750원7,122
cmu3p5bgr087g10ivwtvg132gstock-5m005380:20260916:14552026-09-16 14:55:00instantevent2026-09-16 15:05:172026-09-16 15:05:17cmu3p5bgo087f10ivucqas7221
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-16 14:55:00raw360,500원361,000원360,500원360,500원4,772
cmu3oyzp3086610ivk79jp2prstock-5m005380:20260916:14502026-09-16 14:50:00instantevent2026-09-16 15:00:222026-09-16 15:00:22cmu3oyzoz086510iv1nc2ptlf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-16 14:50:00raw360,500원361,000원360,500원361,000원3,916
cmu3osgul084w10ivh23jlhm5stock-5m005380:20260916:14452026-09-16 14:45:00instantevent2026-09-16 14:55:172026-09-16 14:55:17cmu3osguf084v10ivubjplea41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-16 14:45:00raw360,500원361,000원360,500원360,500원3,474
cmu3om2f8083i10iviplr2o2ystock-5m005380:20260916:14402026-09-16 14:40:00instantevent2026-09-16 14:50:192026-09-16 14:50:19cmu3om2f3083h10ivbrqmyw2t1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-16 14:40:00raw360,500원361,000원360,500원360,500원3,072
cmu3ofm5c082c10ivrheoadz4stock-5m005380:20260916:14352026-09-16 14:35:00instantevent2026-09-16 14:45:182026-09-16 14:45:18cmu3ofm58082b10ivw7r1t0rg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-16 14:35:00raw361,000원361,000원360,500원361,000원3,314
cmu3o96fw081210ivl8enicq0stock-5m005380:20260916:14302026-09-16 14:30:00instantevent2026-09-16 14:40:172026-09-16 14:40:17cmu3o96fr081110ivybcswxxl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-16 14:30:00raw360,500원361,000원360,500원360,500원8,935
cmu3o2r0307zq10iv5q2blz2pstock-5m005380:20260916:14252026-09-16 14:25:00instantevent2026-09-16 14:35:172026-09-16 14:35:17cmu3o2qzz07zp10ivemxfrlxb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-16 14:25:00raw361,000원361,500원360,500원360,500원3,938
cmu3nwf5707yc10ivm7v2whsastock-5m005380:20260916:14202026-09-16 14:20:00instantevent2026-09-16 14:30:222026-09-16 14:30:22cmu3nwf5407yb10ivz18vygjo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-16 14:20:00raw361,000원361,500원361,000원361,000원3,037
cmu3npw1a07x210ivi8dmql1hstock-5m005380:20260916:14152026-09-16 14:15:00instantevent2026-09-16 14:25:172026-09-16 14:25:17cmu3npw1707x110ivwkleg1ps1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-16 14:15:00raw361,000원361,500원361,000원361,000원5,269
cmu3njge207vy10ivwuea6nwistock-5m005380:20260916:14102026-09-16 14:10:00instantevent2026-09-16 14:20:172026-09-16 14:20:17cmu3njgdx07vx10ivyzj1sr2i1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-16 14:10:00raw361,000원361,500원361,000원361,000원2,722
cmu3nd3w807um10ivwmnb5sltstock-5m005380:20260916:14052026-09-16 14:05:00instantevent2026-09-16 14:15:212026-09-16 14:15:21cmu3nd3w407ul10iv7difzeod1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-16 14:05:00raw361,000원361,500원361,000원361,000원3,376
cmu3n6mf407te10ivxo0a5iaystock-5m005380:20260916:14002026-09-16 14:00:00instantevent2026-09-16 14:10:182026-09-16 14:10:18cmu3n6mf007td10iv5wk5uz251
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-16 14:00:00raw361,500원362,000원361,000원361,000원1,719
cmu3n076m07s010iveuem29m9stock-5m005380:20260916:13552026-09-16 13:55:00instantevent2026-09-16 14:05:192026-09-16 14:05:19cmu3n076f07rz10ivpyoby6zn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-16 13:55:00raw361,500원362,000원360,500원362,000원7,815
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬