Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjn741301x710heeizbha8lstock-5m005380:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn740z01x610he6yd8r5qp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 14:05:00raw377,500원377,500원377,000원377,000원4,587
cmtjn0obk01vz10he2raeappcstock-5m005380:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:172026-09-02 14:10:17cmtjn0obg01vy10hehvff87x21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 14:00:00raw377,500원378,000원377,000원377,000원8,235
cmtjmu9nz01up10het9gw7z9dstock-5m005380:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:182026-09-02 14:05:18cmtjmu9nv01uo10heracesy9b1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 13:55:00raw378,000원378,500원377,500원377,500원7,368
cmtjmnust01t910he29c3yorkstock-5m005380:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnusq01t810heh6s0axup1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 13:50:00raw378,000원378,500원378,000원378,500원5,181
cmtjmhdxm01s310he4ckccj1dstock-5m005380:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:172026-09-02 13:55:17cmtjmhdxj01s210he8y3116wk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 13:45:00raw378,000원378,500원378,000원378,500원3,079
cmtjmayzf01qt10he6fqiqurrstock-5m005380:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmayzb01qs10he0mh41p401
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 13:40:00raw378,000원378,500원378,000원378,000원2,710
cmtjm4ijo01pb10he6e2cn3g7stock-5m005380:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4ijg01pa10hepvxy73v91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 13:35:00raw378,000원378,500원378,000원378,500원3,411
cmtjly3l301o910helkd36tg9stock-5m005380:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:40:182026-09-02 13:40:18cmtjly3ky01o810hevp3r827e1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 13:30:00raw378,000원378,500원378,000원378,000원3,021
cmtjlro8501mz10he9gxyvf1estock-5m005380:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlro8101my10he4oaylu3s1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 13:25:00raw378,000원378,500원378,000원378,000원4,278
cmtjllbuo01ll10hef0gr363kstock-5m005380:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbuj01lk10henzu7sxu01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 13:20:00raw379,000원379,000원378,000원378,000원4,554
cmtjlet6401kf10heiygikecistock-5m005380:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjlet6001ke10he3khc7g6e1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 13:15:00raw377,500원379,000원377,500원378,500원19,537
cmtjl8dgg01j710hek2smc524stock-5m005380:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:172026-09-02 13:20:17cmtjl8dgb01j610heks5l7pux1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 13:10:00raw377,500원378,000원377,500원377,500원2,736
cmtjl1xp901hv10he0yzeqp5ustock-5m005380:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xp501hu10he9jfmw1hf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 13:05:00raw377,500원378,000원377,500원377,500원2,948
cmtjkviyd01gn10he979z0x4pstock-5m005380:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkviy901gm10hebsllmbp21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 13:00:00raw378,000원378,500원377,500원378,000원19,545
cmtjkp31901f710heorssl4o2stock-5m005380:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp31501f610hejuhc7h9s1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 12:55:00raw378,500원379,000원378,000원378,000원10,815
cmtjkinb501e110he1ps3sjdnstock-5m005380:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:00:172026-09-02 13:00:17cmtjkinb201e010he1nuhi5h11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 12:50:00raw378,500원379,000원378,500원379,000원3,155
cmtjkc8d001cp10heuqjrfz87stock-5m005380:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8cx01co10he6imttak51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 12:45:00raw378,500원379,000원378,500원378,500원3,726
cmtjk5sms01bj10he1o8y0ctcstock-5m005380:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:172026-09-02 12:50:17cmtjk5smp01bi10hen9iuanmb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 12:40:00raw378,500원379,000원378,500원379,000원2,459
cmtjjzd1n01a310hepdmw55axstock-5m005380:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd1k01a210hexlg1kglm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 12:35:00raw378,500원379,000원378,500원378,500원2,310
cmtjjsx7l018z10hennzmbqtkstock-5m005380:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsx7i018y10hewn47zc7r1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 12:30:00raw378,500원379,000원378,500원378,500원7,665
cmtjjmi9n017n10henbsgyx5sstock-5m005380:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmi9k017m10heodlexhpm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 12:25:00raw378,500원379,000원378,500원379,000원2,576
cmtjjg3ng016910he3cyrpc4dstock-5m005380:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3nd016810hemk82ozol1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 12:20:00raw378,500원379,000원378,500원378,500원4,355
cmtjj9muk015310he9a0rwit4stock-5m005380:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9muf015210hefol2obt91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 12:15:00raw378,500원379,000원378,500원379,000원2,566
cmtjj37z5013v10henanam3mmstock-5m005380:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj37z2013u10heq0z4fsil1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 12:10:00raw379,000원379,000원378,500원378,500원4,223
cmtjiws65012h10hefbn6boezstock-5m005380:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:172026-09-02 12:15:17cmtjiws5z012g10heg4xj87lf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 12:05:00raw378,500원379,000원378,500원378,500원3,202
cmtjiqcgi011510hebd794048stock-5m005380:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqcgf011410he9xrds95j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 12:00:00raw378,500원379,000원378,500원378,500원3,472
cmtjijxit00zz10he1ddsb5mastock-5m005380:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxip00zy10hezkw7hm4f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 11:55:00raw378,500원379,000원378,500원379,000원4,890
cmtjidht300yp10he4w2wx9x7stock-5m005380:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:172026-09-02 12:00:17cmtjidhsy00yo10heqfqnkyfb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 11:50:00raw379,000원379,500원378,500원379,000원12,608
cmtji721m00xh10herrpj4f4estock-5m005380:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji721j00xg10hehmugugj61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 11:45:00raw378,500원379,000원378,500원379,000원8,600
cmtji0n4n00w310he778wud9ustock-5m005380:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0n4j00w210heaj4e23151
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 11:40:00raw378,500원379,000원378,500원379,000원3,377
cmtjhu7dt00ut10heu3y6anmdstock-5m005380:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:172026-09-02 11:45:17cmtjhu7dq00us10he8fki1g911
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 11:35:00raw379,000원379,000원378,500원378,500원9,526
cmtjhnro400tl10hetnof9fijstock-5m005380:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnro000tk10heob34co7s1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 11:30:00raw378,500원379,000원378,500원378,500원3,167
cmtjhhbyl00sd10he7fx46uyjstock-5m005380:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhbyg00sc10hegge0tg1j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 11:25:00raw379,500원379,500원378,500원378,500원11,594
cmtjhazoa00r110hevay6xef0stock-5m005380:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhazo600r010herdbifceo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 11:20:00raw378,500원379,500원378,500원379,500원26,411
cmtjh4hgn00pr10hefmcsax94stock-5m005380:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:172026-09-02 11:25:17cmtjh4hgj00pq10he6j5w2omt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 11:15:00raw379,000원379,000원378,500원378,500원6,060
cmtjgy22900od10hewxzej5nbstock-5m005380:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy22400oc10hex5h22mzv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 11:10:00raw378,750원379,000원378,500원379,000원3,986
cmtjgrmm700n710hergvokklsstock-5m005380:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmm200n610heydr5vhko1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 11:05:00raw378,750원379,000원378,500원379,000원4,236
cmtjgl74u00lx10heiu2vawhnstock-5m005380:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl74p00lw10hen1bzqakm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 11:00:00raw379,000원379,500원378,500원378,750원8,775
cmtjger6t00kn10hew9577b10stock-5m005380:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjger6p00km10hecwu94xu41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 10:55:00raw380,500원380,500원379,000원379,500원28,358
cmtjg8c8600jb10hej5tvlofestock-5m005380:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8c8200ja10helgmigi4f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 10:50:00raw380,500원380,500원380,000원380,500원14,140
cmtjg1wi400i310heh9oj0lurstock-5m005380:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:172026-09-02 10:55:17cmtjg1wi000i210hep9jtodjv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 10:45:00raw380,500원381,000원380,000원380,500원15,165
cmtjfvgsf00gv10heypxe3we1stock-5m005380:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgsa00gu10heti5k7nuj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 10:40:00raw380,500원381,000원380,000원380,750원8,204
cmtjfp2qx00fh10hey8nm99epstock-5m005380:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2qt00fg10hejc6orv9i1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 10:35:00raw382,000원382,000원380,000원380,500원35,420
cmtjfim4f00e710hebbcmihhastock-5m005380:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:172026-09-02 10:40:17cmtjfim4a00e610he61oconos1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 10:30:00raw382,500원382,500원381,500원382,000원14,231
cmtjfc6f900d110hezyjdjcnmstock-5m005380:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6f400d010heenxk1c6f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 10:25:00raw383,500원383,500원382,000원382,500원26,232
cmtjf5qqa00br10he1teok0tjstock-5m005380:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qq600bq10he4046igki1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 10:20:00raw383,000원383,500원383,000원383,250원11,180
cmtjezbro00ad10hehvegegpbstock-5m005380:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbrk00ac10hep5jbv9bi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 10:15:00raw384,000원384,000원383,000원383,500원15,415
cmtjeswst009710hea3rkupv3stock-5m005380:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswsk009610heat1ecqb11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 10:10:00raw384,000원384,500원383,500원384,000원15,855
cmtjemgnt007x10he2et3do4rstock-5m005380:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:172026-09-02 10:15:17cmtjemgnp007w10he8t1lnymm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 10:05:00raw384,500원384,500원384,000원384,000원5,404
cmtjeg1lx006n10hevbemb0xlstock-5m005380:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1lt006m10hevanuwkh31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-02 10:00:00raw384,500원384,500원384,000원384,500원3,987
2,406건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬