Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvevxg90013p10fwyiod7s0fstock-5m005380:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxg8u013o10fwtlj4gn4g1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 15:30:00raw325,500원325,500원325,500원325,500원0
cmvevr0en012d10fw5pfmkcxastock-5m005380:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0ej012c10fwdder0s6q1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 15:25:00raw325,500원325,500원325,500원325,500원0
cmvevklhj011510fw3d4lgwzbstock-5m005380:20261019:15202026-10-19 15:20:00instantevent2026-10-19 15:30:182026-10-19 15:30:18cmvevklhe011410fwf1j4wsj11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 15:20:00raw325,500원325,500원325,500원325,500원0
cmveve5qh00zz10fww8th2ad4stock-5m005380:20261019:15152026-10-19 15:15:00instantevent2026-10-19 15:25:172026-10-19 15:25:17cmveve5qb00zy10fwqyyht6mx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 15:15:00raw325,000원325,500원324,500원325,500원4,915
cmvev7q0n00yl10fwtx1y0ei5stock-5m005380:20261019:15102026-10-19 15:10:00instantevent2026-10-19 15:20:172026-10-19 15:20:17cmvev7q0i00yk10fwwym0bmpx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 15:10:00raw325,500원325,500원324,000원325,000원8,027
cmvev1b6100xb10fwjy7vxk74stock-5m005380:20261019:15052026-10-19 15:05:00instantevent2026-10-19 15:15:182026-10-19 15:15:18cmvev1b5w00xa10fw8hp8rq3c1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 15:05:00raw324,500원325,500원324,000원325,500원11,152
cmveuuvnh00w510fwkp2zfquqstock-5m005380:20261019:15002026-10-19 15:00:00instantevent2026-10-19 15:10:182026-10-19 15:10:18cmveuuvnc00w410fwbgqei27t1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 15:00:00raw325,000원325,000원323,500원324,500원3,990
cmveuogut00uv10fwo8wf3xldstock-5m005380:20261019:14552026-10-19 14:55:00instantevent2026-10-19 15:05:192026-10-19 15:05:19cmveuoguo00uu10fw0tqstebz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 14:55:00raw324,000원325,000원324,000원325,000원4,116
cmveui3ak00tl10fwva517vm9stock-5m005380:20261019:14502026-10-19 14:50:00instantevent2026-10-19 15:00:212026-10-19 15:00:21cmveui3af00tk10fw97g6ahh71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 14:50:00raw324,000원324,500원323,000원324,000원5,652
cmveubm8o00s110fwdbqv32t5stock-5m005380:20261019:14452026-10-19 14:45:00instantevent2026-10-19 14:55:192026-10-19 14:55:19cmveubm8j00s010fw4wxq5myj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 14:45:00raw323,500원324,000원323,000원324,000원3,069
cmveu55vd00qx10fw7gf95igdstock-5m005380:20261019:14402026-10-19 14:40:00instantevent2026-10-19 14:50:182026-10-19 14:50:18cmveu55v800qw10fwbu1yf1071
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 14:40:00raw324,500원324,500원323,000원323,500원2,986
cmvetyqaq00pr10fwrx3427ixstock-5m005380:20261019:14352026-10-19 14:35:00instantevent2026-10-19 14:45:182026-10-19 14:45:18cmvetyqal00pq10fwztjibjox1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 14:35:00raw324,000원324,500원323,500원324,000원4,235
cmvetscrk00od10fw6na242pjstock-5m005380:20261019:14302026-10-19 14:30:00instantevent2026-10-19 14:40:202026-10-19 14:40:20cmvetscrf00oc10fwhvfczfg11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 14:30:00raw322,000원324,500원322,000원324,000원7,677
cmvetlwl500n110fwyo2jgoa3stock-5m005380:20261019:14252026-10-19 14:25:00instantevent2026-10-19 14:35:192026-10-19 14:35:19cmvetlwl000n010fw9du1t63c1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 14:25:00raw323,000원323,000원322,000원322,500원5,526
cmvetfh5g00lv10fw7cbc2d0ostock-5m005380:20261019:14202026-10-19 14:20:00instantevent2026-10-19 14:30:192026-10-19 14:30:19cmvetfh5a00lu10fwy4cevtrf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 14:20:00raw323,000원324,000원322,500원323,000원11,674
cmvet907500kn10fwdymdisr7stock-5m005380:20261019:14152026-10-19 14:15:00instantevent2026-10-19 14:25:182026-10-19 14:25:18cmvet907000km10fwyotwvjny1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 14:15:00raw325,000원325,000원323,000원323,000원4,467
cmvet906v00kl10fw213jlw9astock-5m005380:20261019:14102026-10-19 14:10:00instantevent2026-10-19 14:25:182026-10-19 14:25:18cmvet906q00kk10fwlkmso4f81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 14:10:00raw325,500원326,000원324,000원325,000원3,779
cmvesw64m00hv10fws7v45fprstock-5m005380:20261019:14052026-10-19 14:05:00instantevent2026-10-19 14:15:192026-10-19 14:15:19cmvesw64i00hu10fwfftgf2ju1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 14:05:00raw325,500원326,000원325,000원325,500원3,607
cmvespq2i00gp10fwwz8pr8vlstock-5m005380:20261019:14002026-10-19 14:00:00instantevent2026-10-19 14:10:182026-10-19 14:10:18cmvespq2d00go10fw1p08yaa31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 14:00:00raw326,000원326,000원325,000원325,500원4,459
cmvesjbsn00fh10fw40y4zlhrstock-5m005380:20261019:13552026-10-19 13:55:00instantevent2026-10-19 14:05:192026-10-19 14:05:19cmvesjbse00fg10fwbbsqamst1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 13:55:00raw326,000원326,000원325,500원326,000원1,652
cmvescwpf00e110fwokg7mawnstock-5m005380:20261019:13502026-10-19 13:50:00instantevent2026-10-19 14:00:202026-10-19 14:00:20cmvescwp600e010fwjallatgj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 13:50:00raw325,500원326,000원325,500원326,000원1,803
cmves6fep00cx10fwnprn8h59stock-5m005380:20261019:13452026-10-19 13:45:00instantevent2026-10-19 13:55:182026-10-19 13:55:18cmves6fek00cw10fw1k9oyvo01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 13:45:00raw325,500원326,000원325,000원326,000원3,407
cmverzzt200bj10fwkvsy7i6jstock-5m005380:20261019:13402026-10-19 13:40:00instantevent2026-10-19 13:50:172026-10-19 13:50:17cmverzzsx00bi10fwnte3tkc11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 13:40:00raw325,500원325,500원325,000원325,500원2,720
cmvertkh400af10fwvkzd5658stock-5m005380:20261019:13352026-10-19 13:35:00instantevent2026-10-19 13:45:182026-10-19 13:45:18cmvertkh000ae10fww9adgncc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 13:35:00raw325,500원326,000원325,000원325,500원3,965
cmvern51c009310fws82ovnxistock-5m005380:20261019:13302026-10-19 13:30:00instantevent2026-10-19 13:40:182026-10-19 13:40:18cmvern517009210fwcazzh23l1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 13:30:00raw324,500원325,500원324,000원325,000원3,430
cmvergrpr007t10fwrwtw244xstock-5m005380:20261019:13252026-10-19 13:25:00instantevent2026-10-19 13:35:212026-10-19 13:35:21cmvergrpm007s10fwak8nanj01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 13:25:00raw325,000원325,000원324,000원324,500원2,932
cmvera9pc006h10fwcyrwz28nstock-5m005380:20261019:13202026-10-19 13:20:00instantevent2026-10-19 13:30:172026-10-19 13:30:17cmvera9p1006g10fwhbbwjti51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 13:20:00raw324,500원325,500원324,500원324,500원4,514
cmver3tuh005b10fwihhy737zstock-5m005380:20261019:13152026-10-19 13:15:00instantevent2026-10-19 13:25:172026-10-19 13:25:17cmver3tuc005a10fwe3qbxjv51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 13:15:00raw324,000원325,000원323,500원324,500원3,462
cmveqxhed004110fweyqox6r3stock-5m005380:20261019:13102026-10-19 13:10:00instantevent2026-10-19 13:20:212026-10-19 13:20:21cmveqxhe7004010fwcjyhvjnh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 13:10:00raw325,500원325,500원323,500원324,000원3,690
cmveqqz6p002n10fwmubdrizystock-5m005380:20261019:13052026-10-19 13:05:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqz6k002m10fw1lhgy49d1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 13:05:00raw325,500원326,000원325,000원325,500원4,498
cmveqkjgr001f10fwnn6a3z39stock-5m005380:20261019:13002026-10-19 13:00:00instantevent2026-10-19 13:10:172026-10-19 13:10:17cmveqkjgl001e10fwlmg9nam71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 13:00:00raw324,000원326,000원323,500원325,500원14,073
cmveqe4kq000510fw9mytp0m1stock-5m005380:20261019:12552026-10-19 12:55:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4kk000410fwxbwswtwo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 12:55:00raw324,000원324,500원323,500원324,000원3,891
cmveq7ouq001h10l8eabc1jutstock-5m005380:20261019:12502026-10-19 12:50:00instantevent2026-10-19 13:00:172026-10-19 13:00:17cmveq7ouk001g10l8tyzv47jc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 12:50:00raw323,500원324,000원323,500원323,500원2,479
cmveq197g000510l8ilys0wxlstock-5m005380:20261019:12452026-10-19 12:45:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq197a000410l8bhbq9jlv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 12:45:00raw323,500원324,000원323,000원324,000원3,811
cmveputyw04sf10crrowh8a8bstock-5m005380:20261019:12402026-10-19 12:40:00instantevent2026-10-19 12:50:172026-10-19 12:50:17cmveputyr04se10cr77mrplfh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 12:40:00raw323,500원324,000원323,000원324,000원3,544
cmvepoel804r510crehmd6m8nstock-5m005380:20261019:12352026-10-19 12:35:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoel204r410crw7xe7e5y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 12:35:00raw325,000원325,000원323,000원323,500원4,374
cmvephyl004pp10cr6tp8n2nustock-5m005380:20261019:12302026-10-19 12:30:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephyks04po10crkocvhatn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 12:30:00raw325,000원325,000원324,500원325,000원1,520
cmvepbjzu04od10cr8eu40cgistock-5m005380:20261019:12252026-10-19 12:25:00instantevent2026-10-19 12:35:182026-10-19 12:35:18cmvepbjzp04oc10cr74tns5r21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 12:25:00raw324,500원325,000원324,000원325,000원3,429
cmvep53uz04nd10crbsoukmblstock-5m005380:20261019:12202026-10-19 12:20:00instantevent2026-10-19 12:30:172026-10-19 12:30:17cmvep53uu04nc10cr3j17u0gq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 12:20:00raw324,500원325,000원324,000원324,500원5,854
cmveoyrv704m310crt3noeckastock-5m005380:20261019:12152026-10-19 12:15:00instantevent2026-10-19 12:25:222026-10-19 12:25:22cmveoyrv204m210crq9g8msb11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 12:15:00raw324,500원324,500원323,500원324,500원3,258
cmveosgjs014p10crbn7v2zu3stock-5m005380:20261019:12102026-10-19 12:10:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosgjl014n10crr3hqkd3e1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 12:10:00raw323,500원325,000원323,000원324,500원17,535
cmveoltfi01ba0zh40b95mw2pstock-5m005380:20261019:12052026-10-19 12:05:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveoltfd01b90zh4nn7txqm51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 12:05:00raw322,500원323,500원322,000원323,500원7,470
cmveofen201a20zh47g8t30wvstock-5m005380:20261019:12002026-10-19 12:00:00instantevent2026-10-19 12:10:182026-10-19 12:10:18cmveofemx01a10zh459wwyf7z1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 12:00:00raw322,500원323,000원322,000원322,500원2,571
cmveo8zfq018s0zh4o8a974hgstock-5m005380:20261019:11552026-10-19 11:55:00instantevent2026-10-19 12:05:182026-10-19 12:05:18cmveo8zfm018r0zh4v9su3xy31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 11:55:00raw323,000원323,500원322,500원323,000원1,825
cmveo2jyh017k0zh4bf2bpm86stock-5m005380:20261019:11502026-10-19 11:50:00instantevent2026-10-19 12:00:182026-10-19 12:00:18cmveo2jy7017j0zh4mf58uoz01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 11:50:00raw323,000원323,500원322,500원323,000원3,013
cmvenw5ce016a0zh4ghds17iistock-5m005380:20261019:11452026-10-19 11:45:00instantevent2026-10-19 11:55:202026-10-19 11:55:20cmvenw5c901690zh47i4cx4q11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 11:45:00raw323,500원324,000원322,500원323,000원4,756
cmvenps6m01520zh4r4a56btkstock-5m005380:20261019:11402026-10-19 11:40:00instantevent2026-10-19 11:50:232026-10-19 11:50:23cmvenps6h01510zh4865pe8631
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 11:40:00raw323,500원324,000원323,250원323,500원2,897
cmvenjb3g013k0zh4hzda28z1stock-5m005380:20261019:11352026-10-19 11:35:00instantevent2026-10-19 11:45:202026-10-19 11:45:21cmvenjb3b013j0zh4r4m7vm4d1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 11:35:00raw322,750원324,000원322,000원323,500원11,018
cmvencsyd012c0zh49cavfdogstock-5m005380:20261019:11302026-10-19 11:30:00instantevent2026-10-19 11:40:172026-10-19 11:40:17cmvencsy8012b0zh46r8kgdc21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 11:30:00raw324,000원324,000원322,500원322,500원3,206
cmven6e0g01100zh4l8ibsux3stock-5m005380:20261019:11252026-10-19 11:25:00instantevent2026-10-19 11:35:182026-10-19 11:35:18cmven6e0a010z0zh4a9y19klt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 11:25:00raw322,500원324,500원322,500원324,000원6,043
4,742건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬