Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl5o9gl02rq10f9o9l7u304stock-5m005380:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9gh02rp10f9geyph8rw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 15:30:00raw383,000원383,000원383,000원383,000원0
cmtl5hudm02qg10f9mn2568cgstock-5m005380:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hudh02qf10f9e4ba3qgh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 15:25:00raw383,000원383,000원383,000원383,000원0
cmtl5beox02p810f98cqgk0k9stock-5m005380:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5beot02p710f9jcxy0crz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 15:20:00raw383,000원383,000원383,000원383,000원0
cmtl54yxk02ny10f9x3aodfqqstock-5m005380:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54yxg02nx10f9z8x2g8w21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 15:15:00raw383,000원384,000원382,500원383,000원4,963
cmtl4yk0202mq10f9kclm0w7qstock-5m005380:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yjzy02mp10f9iabdacvk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 15:10:00raw384,000원384,000원383,000원383,000원3,909
cmtl4s4ae02l610f9fm52af4nstock-5m005380:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:172026-09-03 15:15:17cmtl4s4ab02l510f9x3k51tql1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 15:05:00raw383,500원385,000원383,500원384,000원6,800
cmtl4loju02k010f90nqndaytstock-5m005380:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:10:172026-09-03 15:10:17cmtl4lojr02jz10f90svgmnz61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 15:00:00raw384,000원385,000원383,500원383,500원3,957
cmtl4f8u502is10f9h0vstz9vstock-5m005380:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:05:172026-09-03 15:05:17cmtl4f8u102ir10f9r0esj75z1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 14:55:00raw383,500원385,000원383,000원384,000원7,518
cmtl48u7q02hm10f9t9u20ujsstock-5m005380:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48u7m02hl10f990df78qt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 14:50:00raw383,000원384,000원383,000원383,000원4,542
cmtl42e7p02ga10f9lrwbptplstock-5m005380:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42e7g02g910f9w8rr46b71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 14:45:00raw381,500원383,500원380,500원383,500원5,688
cmtl3vyfj02f010f95c2jnihlstock-5m005380:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vyff02ez10f9g3nhx4t41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 14:40:00raw381,000원382,000원379,500원381,500원4,413
cmtl3pjhs02ds10f9utudz4ekstock-5m005380:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjho02dr10f9owyb1d8x1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 14:35:00raw379,500원381,500원378,500원381,000원8,121
cmtl3j3t402cg10f96xdu8qvpstock-5m005380:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3su02cf10f9yn6wxghg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 14:30:00raw378,000원380,000원378,000원379,000원6,749
cmtl3co2i02b810f97ta7nmrwstock-5m005380:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co2902b710f9xufhoizx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 14:25:00raw377,500원379,000원376,000원378,000원14,932
cmtl36b9w029y10f9scy0u4yastock-5m005380:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:202026-09-03 14:30:20cmtl36b9s029x10f971vm31k01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 14:20:00raw377,500원380,000원377,000원377,500원19,510
cmtl2ztf0028k10f9lutr9vpbstock-5m005380:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:172026-09-03 14:25:17cmtl2ztew028j10f9wr89z8x91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 14:15:00raw381,500원381,500원377,000원377,500원16,244
cmtl2tdpl027c10f9wkqegfl1stock-5m005380:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tdph027b10f93lb2r9jb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 14:10:00raw382,500원384,000원380,500원381,000원10,668
cmtl2myqk026410f9dhs1oh4hstock-5m005380:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2myqg026310f9523hmqyo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 14:05:00raw384,000원385,000원382,500원382,500원6,171
cmtl2gj0j024s10f9if610tzmstock-5m005380:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:172026-09-03 14:10:17cmtl2gj0f024r10f9z99nb0b61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 14:00:00raw385,000원386,000원384,000원384,000원5,034
cmtl2a3n7023i10f92jgf033nstock-5m005380:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:05:182026-09-03 14:05:18cmtl2a3n2023h10f9r2hcwmpn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 13:55:00raw385,500원385,500원384,500원384,500원5,134
cmtl23njw022a10f93z0d9p6sstock-5m005380:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23njt022910f93xpy3z821
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 13:50:00raw385,500원386,000원385,000원385,000원1,718
cmtl1x8tz020w10f9aw7vtx1ostock-5m005380:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8tv020v10f9421glmo61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 13:45:00raw384,500원386,500원384,500원385,500원6,364
cmtl1qsv401zm10f9p4r4zmklstock-5m005380:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qsv001zl10f9wwh03g091
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 13:40:00raw385,000원385,000원384,500원384,500원1,755
cmtl1kd7k01ye10f99njh0adustock-5m005380:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:45:172026-09-03 13:45:17cmtl1kd7g01yd10f9wwwcwlan1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 13:35:00raw385,500원385,500원384,500원384,500원1,515
cmtl1dydn01x410f9qagaqldystock-5m005380:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dydj01x310f9ea06urn71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 13:30:00raw385,500원386,000원385,250원385,500원3,056
cmtl17ilo01vw10f9mqrvliemstock-5m005380:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:172026-09-03 13:35:17cmtl17ilk01vv10f9dr9ssmr11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 13:25:00raw385,000원386,500원384,500원386,000원3,815
cmtl114g101uk10f969ze7v46stock-5m005380:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114fv01uj10f9g84h8prh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 13:20:00raw385,000원386,000원384,250원385,000원6,197
cmtl0untm01ta10f9thx75ikmstock-5m005380:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0untj01t910f9y70vy9631
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 13:15:00raw385,500원386,000원385,000원385,000원1,694
cmtl0o84h01ry10f9cfmlo4jpstock-5m005380:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:172026-09-03 13:20:17cmtl0o84d01rx10f9ttamg82h1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 13:10:00raw385,500원386,000원385,500원385,500원1,466
cmtl0hsdt01qq10f9tpy9n19dstock-5m005380:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hsdp01qp10f9hz648kc31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 13:05:00raw386,000원386,500원385,000원385,500원4,577
cmtl0bdff01pi10f9bu6g1bs8stock-5m005380:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdfc01ph10f92tok0xde1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 13:00:00raw386,000원386,500원386,000원386,500원2,910
cmtl04z4t01o810f926atsmgvstock-5m005380:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z4p01o710f9qpz3eyw81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 12:55:00raw385,500원387,000원385,000원386,500원8,148
cmtkzykrw01my10f9a76ax486stock-5m005380:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzykrt01mx10f9btcg50rv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 12:50:00raw385,500원386,000원385,000원385,000원7,899
cmtkzs31u01lk10f93adzqo1astock-5m005380:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs31q01lj10f9iqu6tvtp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 12:45:00raw385,000원385,500원384,500원385,500원2,298
cmtkzlnhy01kc10f9umcat3agstock-5m005380:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlnhs01kb10f9gf5wy0qv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 12:40:00raw385,000원385,500원385,000원385,000원1,533
cmtkzf8o001j410f9c8edhbu5stock-5m005380:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:192026-09-03 12:45:19cmtkzf8nv01j310f9llfmtst81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 12:35:00raw385,000원385,500원384,500원385,000원3,457
cmtkz8tfd01hu10f9ed7ivr99stock-5m005380:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8tf901ht10f91os8e5mh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 12:30:00raw385,000원386,000원384,500원385,000원3,534
cmtkz2ea801gi10f95ubds21zstock-5m005380:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2ea401gh10f91954mlnn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 12:25:00raw385,000원385,500원384,500원384,500원2,002
cmtkyvy8e01fa10f90ykis3dpstock-5m005380:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvy8a01f910f9uwn7r71o1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 12:20:00raw385,500원386,000원385,000원385,000원5,878
cmtkypk4t01e010f94szoxl1bstock-5m005380:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk4p01dz10f9astjlney1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 12:15:00raw385,000원386,000원384,500원385,500원5,338
cmtkyj2ko01ci10f9ui9lp0dpstock-5m005380:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2kk01ch10f9vxghixwq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 12:10:00raw384,000원385,500원383,500원384,500원8,282
cmtkycnsf01be10f9q2o1m3xhstock-5m005380:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycnsa01bd10f9131c85501
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 12:05:00raw383,500원384,000원383,000원384,000원2,708
cmtky67t101a610f9xc0l1v19stock-5m005380:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67sx01a510f9iuqq88bh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 12:00:00raw382,500원383,500원382,500원383,500원2,666
cmtkxzs7z018u10f98yfn75itstock-5m005380:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzs7p018t10f9orj1q8yo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 11:55:00raw382,000원383,000원381,500원382,500원2,131
cmtkxtcgf017m10f9snr7s3oqstock-5m005380:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:172026-09-03 12:00:17cmtkxtcgb017l10f9xoktgge01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 11:50:00raw381,500원383,000원381,000원382,000원2,752
cmtkxmwr6016610f94rs9k8d3stock-5m005380:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwr2016510f9tzvvb2ze1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 11:45:00raw382,000원382,500원381,500원381,500원2,820
cmtkxgh1s015210f9gppzfhuostock-5m005380:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:50:172026-09-03 11:50:17cmtkxgh1o015110f98v70bnll1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 11:40:00raw382,500원382,500원382,000원382,000원1,355
cmtkxa51e013s10f9lzs665dsstock-5m005380:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa51a013r10f9f63ye3bg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 11:35:00raw383,000원383,500원382,000원382,500원4,590
cmtkx3mcr012i10f9vns3x92wstock-5m005380:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mcn012h10f94m2kq6v91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 11:30:00raw383,500원383,500원383,000원383,000원1,646
cmtkwx6ok011610f9ede1gse7stock-5m005380:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6og011510f9kqnmcger1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 11:25:00raw383,500원383,750원382,500원383,500원2,626
2,403건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬