Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmfr85s04jl10f9swm5xbjostock-5m005380:20260904:13002026-09-04 13:00:00instantevent2026-09-04 13:10:182026-09-04 13:10:18cmtmfr85o04jk10f9b0q3cdbs1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 13:00:00raw382,500원383,500원382,500원382,500원2,907
cmtmfksbj04id10f91stipishstock-5m005380:20260904:12552026-09-04 12:55:00instantevent2026-09-04 13:05:172026-09-04 13:05:17cmtmfksbf04ic10f95jenwt3z1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 12:55:00raw383,000원383,000원382,500원382,500원2,867
cmtmfeek204h110f94e8sxgd6stock-5m005380:20260904:12502026-09-04 12:50:00instantevent2026-09-04 13:00:202026-09-04 13:00:20cmtmfeejz04h010f9ecrua8tf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 12:50:00raw382,000원383,500원382,000원383,000원4,027
cmtmf7xsa04fr10f9nr38vjfrstock-5m005380:20260904:12452026-09-04 12:45:00instantevent2026-09-04 12:55:182026-09-04 12:55:18cmtmf7xs704fq10f93kbnbzop1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 12:45:00raw382,500원382,500원382,000원382,000원1,736
cmtmf1hxp04ef10f9cdymnnuistock-5m005380:20260904:12402026-09-04 12:40:00instantevent2026-09-04 12:50:172026-09-04 12:50:17cmtmf1hxl04ee10f9khbzqu901
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 12:40:00raw383,000원383,000원382,000원382,500원2,710
cmtmev26u04d710f92ypkkou1stock-5m005380:20260904:12352026-09-04 12:35:00instantevent2026-09-04 12:45:172026-09-04 12:45:17cmtmev26q04d610f9k19hgo4q1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 12:35:00raw382,500원383,000원382,000원382,500원1,995
cmtmeon9f04bz10f9g0kvn0rqstock-5m005380:20260904:12302026-09-04 12:30:00instantevent2026-09-04 12:40:182026-09-04 12:40:18cmtmeon9b04by10f9y3bs4ymw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 12:30:00raw382,000원383,000원382,000원382,500원4,680
cmtmei7i204al10f9jdf5swh5stock-5m005380:20260904:12252026-09-04 12:25:00instantevent2026-09-04 12:35:172026-09-04 12:35:17cmtmei7hv04ak10f9p93xtaal1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 12:25:00raw382,500원382,500원382,000원382,000원1,691
cmtmebrs2049f10f97pklecsystock-5m005380:20260904:12202026-09-04 12:20:00instantevent2026-09-04 12:30:172026-09-04 12:30:17cmtmebrrz049e10f9607xj50e1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 12:20:00raw382,500원383,000원382,500원382,500원2,551
cmtme5cyd048310f9q4vgtts8stock-5m005380:20260904:12152026-09-04 12:15:00instantevent2026-09-04 12:25:182026-09-04 12:25:18cmtme5cy9048210f9roykrugu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 12:15:00raw383,000원383,000원382,500원382,500원1,574
cmtmdyx82046t10f9yh1ib65kstock-5m005380:20260904:12102026-09-04 12:10:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyx7y046s10f9ys6vwit11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 12:10:00raw382,500원383,000원382,500원382,500원1,681
cmtmdshdk045l10f9z9z0qdhqstock-5m005380:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:15:172026-09-04 12:15:17cmtmdshdg045k10f958n485rt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 12:05:00raw383,500원383,500원382,500원383,000원2,267
cmtmdm1ui044710f92vyc2m25stock-5m005380:20260904:12002026-09-04 12:00:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm1ud044610f9gptd0v0l1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 12:00:00raw383,500원384,000원383,000원383,250원1,802
cmtmdfmqm043110f9xwmixvw9stock-5m005380:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:05:182026-09-04 12:05:18cmtmdfmqh043010f9nimi8iw41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 11:55:00raw383,500원384,500원383,500원383,500원3,641
cmtmd995s041n10f9on31xwuestock-5m005380:20260904:11502026-09-04 11:50:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd995o041m10f95ydtqtbk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 11:50:00raw383,000원384,000원383,000원384,000원2,495
cmtmd2r9c040h10f9mi8ryuv4stock-5m005380:20260904:11452026-09-04 11:45:00instantevent2026-09-04 11:55:172026-09-04 11:55:17cmtmd2r98040g10f9jj7yad2f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 11:45:00raw381,750원383,500원381,500원383,500원5,065
cmtmcwcbg03z310f9cn7fgzpustock-5m005380:20260904:11402026-09-04 11:40:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwcbc03z210f911rztz931
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 11:40:00raw382,000원382,250원381,500원381,500원2,717
cmtmcpwlc03xx10f93mqwnhm4stock-5m005380:20260904:11352026-09-04 11:35:00instantevent2026-09-04 11:45:172026-09-04 11:45:17cmtmcpwl903xw10f9qo55acfe1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 11:35:00raw383,000원383,000원382,000원382,250원3,195
cmtmcjgyt03wn10f9n6ayhf4wstock-5m005380:20260904:11302026-09-04 11:30:00instantevent2026-09-04 11:40:172026-09-04 11:40:17cmtmcjgyq03wm10f9t4u46a421
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 11:30:00raw383,000원383,500원382,500원383,000원2,436
cmtmcd24c03vb10f9dovwv43mstock-5m005380:20260904:11252026-09-04 11:25:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd24803va10f95mbfj5321
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 11:25:00raw382,500원383,500원382,500원383,000원3,095
cmtmc6mck03u110f9q6hnxjuhstock-5m005380:20260904:11202026-09-04 11:20:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6mcg03u010f98sqykja91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 11:20:00raw383,000원383,500원382,000원382,500원4,270
cmtmc06hm03sr10f9agnoin9pstock-5m005380:20260904:11152026-09-04 11:15:00instantevent2026-09-04 11:25:172026-09-04 11:25:17cmtmc06hi03sq10f92kyzjw111
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 11:15:00raw383,000원384,250원383,000원383,000원7,830
cmtmbtrqg03rh10f93918xsurstock-5m005380:20260904:11102026-09-04 11:10:00instantevent2026-09-04 11:20:182026-09-04 11:20:18cmtmbtrqd03rg10f9zpdp93lp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 11:10:00raw382,250원383,500원382,000원383,500원3,206
cmtmbnbso03q910f9zgoinikbstock-5m005380:20260904:11052026-09-04 11:05:00instantevent2026-09-04 11:15:172026-09-04 11:15:17cmtmbnbsk03q810f91j08owwf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 11:05:00raw383,000원383,000원382,000원382,250원2,655
cmtmbgw1z03or10f9tdbhertvstock-5m005380:20260904:11002026-09-04 11:00:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw1u03oq10f9z9kk4ons1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 11:00:00raw383,000원383,500원382,500원383,000원2,500
cmtmbah4h03nn10f9gjruly3sstock-5m005380:20260904:10552026-09-04 10:55:00instantevent2026-09-04 11:05:182026-09-04 11:05:18cmtmbah4c03nm10f9wsg4ufpr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 10:55:00raw382,000원383,000원381,500원382,500원3,996
cmtmb41mg03mf10f9hqpoqbq0stock-5m005380:20260904:10502026-09-04 10:50:00instantevent2026-09-04 11:00:182026-09-04 11:00:18cmtmb41mc03me10f9wrpopbxm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 10:50:00raw381,500원382,000원381,000원381,500원5,198
cmtmaxloz03l310f9x2sawjl7stock-5m005380:20260904:10452026-09-04 10:45:00instantevent2026-09-04 10:55:172026-09-04 10:55:17cmtmaxlov03l210f9710hux9h1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 10:45:00raw382,000원382,500원381,500원381,500원3,814
cmtmar5zj03jv10f94qw6i7avstock-5m005380:20260904:10402026-09-04 10:40:00instantevent2026-09-04 10:50:172026-09-04 10:50:17cmtmar5zb03ju10f9v4jbq43c1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 10:40:00raw382,250원382,500원382,000원382,000원1,437
cmtmaks1i03ij10f9hgmgh939stock-5m005380:20260904:10352026-09-04 10:35:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaks1d03ii10f95z9vqjih1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 10:35:00raw382,500원383,000원381,500원382,000원7,118
cmtmaeb9k03h910f9f9w46ribstock-5m005380:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaeb9g03h810f97w42wnfq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 10:30:00raw382,500원383,000원382,500원383,000원1,654
cmtma7w8r03fz10f909o4sqcmstock-5m005380:20260904:10252026-09-04 10:25:00instantevent2026-09-04 10:35:182026-09-04 10:35:18cmtma7w8n03fy10f9iezr7jl11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 10:25:00raw383,500원383,750원382,000원382,500원6,638
cmtma1ihd03er10f96sa0jgqkstock-5m005380:20260904:10202026-09-04 10:20:00instantevent2026-09-04 10:30:202026-09-04 10:30:20cmtma1ih903eq10f9t5iqoyon1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 10:20:00raw384,500원385,500원383,000원383,500원11,060
cmtm9v0we03dh10f9ythrcslpstock-5m005380:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:172026-09-04 10:25:17cmtm9v0w503dg10f94v63zr8f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 10:15:00raw385,500원386,000원384,500원385,000원5,978
cmtm9ol5s03c110f9jn6qozudstock-5m005380:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9ol5m03c010f9j0vmhv2i1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 10:10:00raw385,750원386,000원385,000원385,500원4,837
cmtm9i68p03av10f9t89va8cjstock-5m005380:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:15:182026-09-04 10:15:18cmtm9i68l03au10f92fac2fca1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 10:05:00raw386,500원386,500원385,500원385,500원1,398
cmtm9bqj6039l10f98k9almzestock-5m005380:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:10:172026-09-04 10:10:17cmtm9bqj0039k10f9oshdwkgt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 10:00:00raw385,500원386,500원385,500원386,500원3,847
cmtm95av3038d10f9y23q8d8hstock-5m005380:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:05:172026-09-04 10:05:17cmtm95auz038c10f9084sujgc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 09:55:00raw387,500원387,500원385,500원385,500원4,153
cmtm8yy3o037310f90w4zibeqstock-5m005380:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy3j037210f9trpom3ur1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 09:50:00raw386,000원388,000원386,000원387,500원5,907
cmtm8sg62035p10f9n5wx7hrfstock-5m005380:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:172026-09-04 09:55:17cmtm8sg5x035o10f95tbsebxy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 09:45:00raw386,000원386,000원385,000원386,000원5,076
cmtm8m0do034f10f99i75jn7jstock-5m005380:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:50:172026-09-04 09:50:17cmtm8m0dk034e10f9p7l4mvza1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 09:40:00raw386,000원386,500원385,500원385,500원1,801
cmtm8flg3033910f9nnrqdt35stock-5m005380:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:45:182026-09-04 09:45:18cmtm8flfz033810f9jwl4jn6m1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 09:35:00raw386,250원387,000원385,250원386,000원6,483
cmtm8970f031z10f98n4jew1gstock-5m005380:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm8970b031y10f9v3xrts9s1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 09:30:00raw387,500원388,500원386,000원386,000원5,695
cmtm82q1b030l10f97b3byd39stock-5m005380:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q14030k10f93hrzlxri1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 09:25:00raw387,250원388,500원387,000원387,000원4,013
cmtm7wcak02zd10f9vt95omlvstock-5m005380:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:30:192026-09-04 09:30:19cmtm7wcag02zc10f9qa78skdc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 09:20:00raw388,000원388,500원387,000원387,500원6,546
cmtm7pvst02y310f99ukkfxtestock-5m005380:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvsq02y210f95rjovz5w1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 09:15:00raw387,500원389,500원387,000원388,000원6,157
cmtm7jg6o02wv10f95l7prq91stock-5m005380:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:20:182026-09-04 09:20:18cmtm7jg6k02wu10f9cgr3vtbk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 09:10:00raw388,500원390,000원387,500원387,500원6,238
cmtm7czvd02vl10f97nxquvy7stock-5m005380:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7czv902vk10f98vg2cfi41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 09:05:00raw388,500원389,500원387,500원388,500원9,264
cmtm76l2r02ub10f9nfrvjrowstock-5m005380:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l2n02ua10f9g8h7v04s1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 09:00:00raw389,000원393,500원388,000원388,500원33,098
cmtmq3uc305n910f9t7hojbczstock005380:202609042026-09-04dayperiod2026-09-04 18:00:032026-09-04 18:00:03cmtmq3uby05n810f9snc7leyl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-09-04 09:00:00raw389,000원393,500원381,000원383,500원358,567
2,403건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬