Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhg3cug039410bj7fptpn17stock-5m005380:20261021:10302026-10-21 10:30:00instantevent2026-10-21 10:40:172026-10-21 10:40:17cmvhg3cub039310bjj85cl1dq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-21 10:30:00raw307,250원309,000원306,000원308,500원4,683
cmvhfwx4l037u10bjb39dtn5bstock-5m005380:20261021:10252026-10-21 10:25:00instantevent2026-10-21 10:35:172026-10-21 10:35:17cmvhfwx4h037t10bj9w3ykfol1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-21 10:25:00raw307,500원308,500원307,000원307,000원3,013
cmvhfqhix036k10bjtccbvtqlstock-5m005380:20261021:10202026-10-21 10:20:00instantevent2026-10-21 10:30:172026-10-21 10:30:17cmvhfqhis036j10bjd71brg1t1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-21 10:20:00raw307,750원308,000원307,000원308,000원3,523
cmvhfk2ho035e10bj487avsm6stock-5m005380:20261021:10152026-10-21 10:15:00instantevent2026-10-21 10:25:182026-10-21 10:25:18cmvhfk2hi035d10bjrfstawhx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-21 10:15:00raw306,000원308,000원305,500원307,750원5,866
cmvhfdnyf034210bjg2w24ck9stock-5m005380:20261021:10102026-10-21 10:10:00instantevent2026-10-21 10:20:192026-10-21 10:20:19cmvhfdny8034110bjvts3m70u1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-21 10:10:00raw304,500원306,000원304,000원305,500원3,307
cmvhf78ag032u10bjs3b44khlstock-5m005380:20261021:10052026-10-21 10:05:00instantevent2026-10-21 10:15:192026-10-21 10:15:19cmvhf78aa032t10bjenhmup7v1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-21 10:05:00raw304,000원304,500원303,000원304,500원6,794
cmvhf0tpf031e10bjrsnewa8mstock-5m005380:20261021:10002026-10-21 10:00:00instantevent2026-10-21 10:10:202026-10-21 10:10:20cmvhf0tpa031d10bjl4q0y3w01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-21 10:00:00raw304,500원305,500원303,500원304,000원6,600
cmvheuctb030610bjo3n4fkjostock-5m005380:20261021:09552026-10-21 09:55:00instantevent2026-10-21 10:05:182026-10-21 10:05:18cmvheuct5030510bjvmqyj9fh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-21 09:55:00raw305,500원305,500원304,000원304,000원5,216
cmvhenwy702yw10bjq6jdptbistock-5m005380:20261021:09502026-10-21 09:50:00instantevent2026-10-21 10:00:172026-10-21 10:00:17cmvhenwy002yv10bj5pxzw8ug1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-21 09:50:00raw306,000원306,000원304,500원305,500원5,779
cmvhehhpu02xq10bj54p3837qstock-5m005380:20261021:09452026-10-21 09:45:00instantevent2026-10-21 09:55:182026-10-21 09:55:18cmvhehhpp02xp10bjiplbg4rp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-21 09:45:00raw307,000원307,500원304,000원306,000원12,273
cmvheb2gc02wg10bj6zmc61festock-5m005380:20261021:09402026-10-21 09:40:00instantevent2026-10-21 09:50:182026-10-21 09:50:18cmvheb2g702wf10bje0dzyng91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-21 09:40:00raw307,500원308,500원307,000원307,000원5,260
cmvhe4nuj02v610bjesbnnwefstock-5m005380:20261021:09352026-10-21 09:35:00instantevent2026-10-21 09:45:192026-10-21 09:45:19cmvhe4nue02v510bja1hwix4b1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-21 09:35:00raw309,000원309,500원307,000원308,000원11,944
cmvhdy86j02to10bjmwu55e8ustock-5m005380:20261021:09302026-10-21 09:30:00instantevent2026-10-21 09:40:192026-10-21 09:40:19cmvhdy86d02tn10bjtd66rxav1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-21 09:30:00raw309,000원310,500원308,500원309,500원6,694
cmvhdrs5602sm10bjh4l518gvstock-5m005380:20261021:09252026-10-21 09:25:00instantevent2026-10-21 09:35:182026-10-21 09:35:18cmvhdrs5002sl10bjvdrt8m6x1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-21 09:25:00raw308,500원309,500원308,500원309,000원3,193
cmvhdle2i02rc10bjov4ixn7ystock-5m005380:20261021:09202026-10-21 09:20:00instantevent2026-10-21 09:30:202026-10-21 09:30:20cmvhdle2d02rb10bjd2r5dm091
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-21 09:20:00raw308,500원310,000원307,500원308,500원13,846
cmvhdez0a02q410bj4aebjiewstock-5m005380:20261021:09152026-10-21 09:15:00instantevent2026-10-21 09:25:212026-10-21 09:25:21cmvhdez0402q310bjyjxmy6co1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-21 09:15:00raw309,500원310,500원308,500원308,500원9,265
cmvhd8m8g02ou10bjp0jq2qe6stock-5m005380:20261021:09102026-10-21 09:10:00instantevent2026-10-21 09:20:242026-10-21 09:20:24cmvhd8m8b02ot10bj5c4f1o8f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-21 09:10:00raw310,500원311,000원308,000원310,000원13,949
cmvhd25rl02mg10bj31q54pqdstock-5m005380:20261021:09052026-10-21 09:05:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd25re02mf10bjkamb01wn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-21 09:05:00raw312,000원312,000원310,250원311,000원8,334
cmvhd25r502me10bj3gq1usjestock-5m005380:20261021:09002026-10-21 09:00:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd25qz02md10bjju3wqnj01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-21 09:00:00raw314,000원315,000원310,500원312,000원24,498
cmvhvsvux05f210bj87cz8l09stock005380:202610212026-10-21dayperiod2026-10-21 18:00:032026-10-21 18:00:03cmvhvsvut05f110bj36fku59r1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-10-21 09:00:00raw314,000원315,000원303,000원308,500원371,494
cmvgbdb2x02hl10bj2o59dzp6stock-5m005380:20261020:15302026-10-20 15:30:00instantevent2026-10-20 15:40:182026-10-20 15:40:18cmvgbdb2t02hk10bjsize1h651
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 15:30:00raw309,000원309,000원309,000원309,000원0
cmvgb6vdy02gf10bje6u9gyksstock-5m005380:20261020:15252026-10-20 15:25:00instantevent2026-10-20 15:35:172026-10-20 15:35:17cmvgb6vdt02ge10bjupraat9f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 15:25:00raw309,000원309,000원309,000원309,000원0
cmvgb0fmi02f110bjt9sqo07sstock-5m005380:20261020:15202026-10-20 15:20:00instantevent2026-10-20 15:30:172026-10-20 15:30:17cmvgb0fmd02f010bj86dswvnj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 15:20:00raw310,000원310,000원310,000원310,000원0
cmvgau0nu02dp10bj59s9vwqxstock-5m005380:20261020:15152026-10-20 15:15:00instantevent2026-10-20 15:25:182026-10-20 15:25:18cmvgau0np02do10bjp50k61gj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 15:15:00raw308,500원310,500원308,000원310,000원8,050
cmvgankzt02cj10bj5zdh3gnjstock-5m005380:20261020:15102026-10-20 15:10:00instantevent2026-10-20 15:20:172026-10-20 15:20:17cmvgankzo02ci10bj37qvtcir1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 15:10:00raw308,000원309,000원307,500원309,000원5,866
cmvgah5eb02b710bjzzrepjexstock-5m005380:20261020:15052026-10-20 15:05:00instantevent2026-10-20 15:15:172026-10-20 15:15:17cmvgah5e102b610bja09q02yb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 15:05:00raw308,000원308,500원307,500원308,000원6,358
cmvgaaqfa02a110bju3vn1hppstock-5m005380:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqf502a010bjvksfsq9z1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 15:00:00raw306,500원308,000원306,500원308,000원2,970
cmvga4ak3028n10bj45svpo9zstock-5m005380:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4ajy028m10bj6gklzwl31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 14:55:00raw307,500원308,000원306,500원306,500원6,153
cmvg9xxk5027h10bj3rvyyrztstock-5m005380:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:00:212026-10-20 15:00:21cmvg9xxk1027g10bjy5iomnc21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 14:50:00raw308,000원308,000원307,000원307,500원4,163
cmvg9riu3026310bj592a97z0stock-5m005380:20261020:14452026-10-20 14:45:00instantevent2026-10-20 14:55:222026-10-20 14:55:22cmvg9rity026210bj5qkvg93j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 14:45:00raw306,500원308,000원306,500원307,500원4,843
cmvg9l06m024x10bjdhz4u7axstock-5m005380:20261020:14402026-10-20 14:40:00instantevent2026-10-20 14:50:172026-10-20 14:50:17cmvg9l06h024w10bjfr77srxh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 14:40:00raw306,500원308,000원306,000원307,000원8,639
cmvg9ekgp023n10bjcyr5k8zfstock-5m005380:20261020:14352026-10-20 14:35:00instantevent2026-10-20 14:45:172026-10-20 14:45:17cmvg9ekgk023m10bjc9imj9e11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 14:35:00raw306,000원306,500원306,000원306,500원3,078
cmvg984qx022d10bjdo9wmjfzstock-5m005380:20261020:14302026-10-20 14:30:00instantevent2026-10-20 14:40:172026-10-20 14:40:17cmvg984qt022c10bj0rxupvsq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 14:30:00raw307,000원307,000원306,000원306,500원2,513
cmvg91ps1020x10bjwxau3rh3stock-5m005380:20261020:14252026-10-20 14:25:00instantevent2026-10-20 14:35:172026-10-20 14:35:17cmvg91prx020w10bjvz17yt6u1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 14:25:00raw306,000원307,000원306,000원306,500원3,762
cmvg8va2y01zr10bjvhlcaiqdstock-5m005380:20261020:14202026-10-20 14:20:00instantevent2026-10-20 14:30:172026-10-20 14:30:17cmvg8va2t01zq10bjj2e5nlhm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 14:20:00raw306,000원307,000원306,000원306,500원3,907
cmvg8owcv01yj10bjqcvk026mstock-5m005380:20261020:14152026-10-20 14:15:00instantevent2026-10-20 14:25:192026-10-20 14:25:19cmvg8owcp01yi10bjsfwqabag1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 14:15:00raw307,500원307,500원306,500원306,500원2,337
cmvg8ifmc01x910bjs1hr81u0stock-5m005380:20261020:14102026-10-20 14:10:00instantevent2026-10-20 14:20:182026-10-20 14:20:18cmvg8ifm701x810bjsm8rw8vc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 14:10:00raw306,000원308,500원306,000원307,500원4,599
cmvg8c64101vx10bj4gv72s9ustock-5m005380:20261020:14052026-10-20 14:05:00instantevent2026-10-20 14:15:262026-10-20 14:15:26cmvg8c63y01vw10bj6fdajbzp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 14:05:00raw306,500원306,500원305,500원306,500원5,364
cmvg85k4301ul10bj6c4rofktstock-5m005380:20261020:14002026-10-20 14:00:00instantevent2026-10-20 14:10:172026-10-20 14:10:17cmvg85k3x01uk10bje60p3hjm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 14:00:00raw306,500원306,500원306,000원306,500원3,554
cmvg7z50i01td10bj5wa4e5fgstock-5m005380:20261020:13552026-10-20 13:55:00instantevent2026-10-20 14:05:182026-10-20 14:05:18cmvg7z50e01tc10bjihwt46d21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 13:55:00raw307,000원307,000원306,000원306,500원2,728
cmvg7sq5w01s110bjvodzkgkpstock-5m005380:20261020:13502026-10-20 13:50:00instantevent2026-10-20 14:00:182026-10-20 14:00:18cmvg7sq5r01s010bj3anzahqy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 13:50:00raw306,500원307,000원306,000원307,000원5,828
cmvg7m9pc01qt10bj5o81g0zqstock-5m005380:20261020:13452026-10-20 13:45:00instantevent2026-10-20 13:55:172026-10-20 13:55:17cmvg7m9p701qs10bjjm26c90i1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 13:45:00raw306,500원307,000원306,000원306,500원2,322
cmvg7fy7y01pj10bjo91nx81dstock-5m005380:20261020:13402026-10-20 13:40:00instantevent2026-10-20 13:50:222026-10-20 13:50:22cmvg7fy7t01pi10bjp544je5m1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 13:40:00raw307,500원307,500원306,500원306,500원3,195
cmvg79h6701o910bjjdmr6kvmstock-5m005380:20261020:13352026-10-20 13:35:00instantevent2026-10-20 13:45:202026-10-20 13:45:20cmvg79h6101o810bjue6qglhg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 13:35:00raw307,750원308,000원307,000원307,000원1,637
cmvg730ej01n110bjtplmzxiustock-5m005380:20261020:13302026-10-20 13:30:00instantevent2026-10-20 13:40:192026-10-20 13:40:19cmvg730ed01n010bj2s9r505p1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 13:30:00raw307,500원308,000원307,000원307,500원6,095
cmvg6wk8a01lp10bjboietls2stock-5m005380:20261020:13252026-10-20 13:25:00instantevent2026-10-20 13:35:182026-10-20 13:35:18cmvg6wk8501lo10bjcql4ht211
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 13:25:00raw308,500원308,500원307,000원307,500원3,139
cmvg6q79i01kf10bjzquyzoddstock-5m005380:20261020:13202026-10-20 13:20:00instantevent2026-10-20 13:30:212026-10-20 13:30:21cmvg6q79e01ke10bjwe6qwgkn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 13:20:00raw308,500원309,000원308,000원308,500원4,503
cmvg6jp5s01j710bja6kb7dt7stock-5m005380:20261020:13152026-10-20 13:15:00instantevent2026-10-20 13:25:182026-10-20 13:25:18cmvg6jp5n01j610bjkgt0c07s1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 13:15:00raw308,000원309,000원307,500원308,000원1,898
cmvg6dcfa01hx10bj9mavp7tnstock-5m005380:20261020:13102026-10-20 13:10:00instantevent2026-10-20 13:20:212026-10-20 13:20:21cmvg6dcf401hw10bj9zkrn4r31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 13:10:00raw307,500원308,000원307,000원308,000원3,443
cmvg66vym01gh10bj6486iqaustock-5m005380:20261020:13052026-10-20 13:05:00instantevent2026-10-20 13:15:202026-10-20 13:15:20cmvg66vyc01gg10bj4s2zwytt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 13:05:00raw308,500원308,500원307,000원307,500원6,974
4,742건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬