Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttdt9up015210kud0uys2wmstock-5m005380:20260909:09402026-09-09 09:40:00instantevent2026-09-09 09:50:172026-09-09 09:50:17cmttdt9um015110ku46vr7l001
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 09:40:00raw385,500원386,000원385,500원385,500원2,453
cmttdmure013q10ku3df1dyz0stock-5m005380:20260909:09352026-09-09 09:35:00instantevent2026-09-09 09:45:182026-09-09 09:45:18cmttdmura013p10ku90as2ax21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 09:35:00raw385,500원386,000원385,000원386,000원3,497
cmttdgf12012k10kur59omr78stock-5m005380:20260909:09302026-09-09 09:30:00instantevent2026-09-09 09:40:172026-09-09 09:40:17cmttdgf0w012j10kuams0qy7y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 09:30:00raw385,000원385,500원385,000원385,000원1,632
cmttd9zc5011610kuwa3ey0pcstock-5m005380:20260909:09252026-09-09 09:25:00instantevent2026-09-09 09:35:172026-09-09 09:35:17cmttd9zbw011510ku1u22uj1x1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 09:25:00raw386,500원387,000원385,000원385,000원6,331
cmttd3k8w00zy10kurarp38q9stock-5m005380:20260909:09202026-09-09 09:20:00instantevent2026-09-09 09:30:182026-09-09 09:30:18cmttd3k8o00zx10kuaz3kswzo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 09:20:00raw387,500원387,750원386,500원386,500원3,085
cmttcx4mk00yq10kufvor10dbstock-5m005380:20260909:09152026-09-09 09:15:00instantevent2026-09-09 09:25:172026-09-09 09:25:17cmttcx4mg00yp10ku3648gx3i1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 09:15:00raw387,000원388,000원386,500원387,500원3,809
cmttcqowz00xa10ku7a923m79stock-5m005380:20260909:09102026-09-09 09:10:00instantevent2026-09-09 09:20:172026-09-09 09:20:17cmttcqowu00x910kuz8yohclk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 09:10:00raw387,000원388,500원386,500원387,000원7,107
cmttck96700w010kuw95ymvifstock-5m005380:20260909:09052026-09-09 09:05:00instantevent2026-09-09 09:15:172026-09-09 09:15:17cmttck96300vz10kufd0l0s111
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 09:05:00raw388,500원388,500원387,000원387,000원6,713
cmttvb3xz03no10kuzww1u2vwstock005380:202609092026-09-09dayperiod2026-09-09 18:00:032026-09-09 18:00:03cmttvb3xu03nn10kudyxr70en1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-09-09 09:00:00raw385,000원390,000원383,000원388,000원334,083
cmttcduue00uw10kuyvch87yrstock-5m005380:20260909:09002026-09-09 09:00:00instantevent2026-09-09 09:10:182026-09-09 09:10:18cmttcduua00uv10ku1htoamft1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 09:00:00raw385,000원389,000원383,000원388,500원22,378
cmtsaviof00sd10kuupz6ek7bstock-5m005380:20260908:15302026-09-08 15:30:00instantevent2026-09-08 15:40:172026-09-08 15:40:17cmtsavio900sc10kuwbk76gz51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 15:30:00raw385,000원385,000원385,000원385,000원0
cmtsap3nx00r310ku2gcpbjulstock-5m005380:20260908:15252026-09-08 15:25:00instantevent2026-09-08 15:35:182026-09-08 15:35:18cmtsap3nt00r210kux1wl7sk61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 15:25:00raw385,000원385,000원385,000원385,000원0
cmtsainz100pp10kun21q4iozstock-5m005380:20260908:15202026-09-08 15:20:00instantevent2026-09-08 15:30:172026-09-08 15:30:17cmtsainyu00po10ku3bx2j3bs1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 15:20:00raw385,000원385,000원385,000원385,000원0
cmtsac87y00oh10kuqbdwtg32stock-5m005380:20260908:15152026-09-08 15:15:00instantevent2026-09-08 15:25:172026-09-08 15:25:17cmtsac87u00og10ku7d959fa41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 15:15:00raw385,000원385,000원384,500원385,000원8,175
cmtsa5ta100n510kus68a3g3zstock-5m005380:20260908:15102026-09-08 15:10:00instantevent2026-09-08 15:20:182026-09-08 15:20:18cmtsa5t9x00n410kupa1iwm6d1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 15:10:00raw384,500원385,000원384,500원385,000원7,463
cmts9zdkh00lz10kuqwzg5kvhstock-5m005380:20260908:15052026-09-08 15:05:00instantevent2026-09-08 15:15:172026-09-08 15:15:17cmts9zdke00ly10ku829i4ig41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 15:05:00raw385,000원385,000원384,500원384,500원4,554
cmts9sxvd00kn10kuhnkbz5fkstock-5m005380:20260908:15002026-09-08 15:00:00instantevent2026-09-08 15:10:172026-09-08 15:10:17cmts9sxva00km10kutzonengz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 15:00:00raw384,500원385,000원384,500원384,500원5,224
cmts9mjcs00jf10ku3ky1oqhustock-5m005380:20260908:14552026-09-08 14:55:00instantevent2026-09-08 15:05:182026-09-08 15:05:18cmts9mjco00je10kuw1ewldpu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 14:55:00raw384,500원385,000원384,500원384,500원3,473
cmts9g3i300hz10kuli7a0wl7stock-5m005380:20260908:14502026-09-08 14:50:00instantevent2026-09-08 15:00:182026-09-08 15:00:18cmts9g3hw00hy10kuws6r7g061
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 14:50:00raw385,000원385,000원384,500원384,500원5,908
cmts99nm300gr10ku1zf1hd60stock-5m005380:20260908:14452026-09-08 14:45:00instantevent2026-09-08 14:55:172026-09-08 14:55:17cmts99nlz00gq10kubbs30x8u1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 14:45:00raw384,500원385,000원384,000원384,500원10,465
cmts937q300fj10ku4m8dn4kjstock-5m005380:20260908:14402026-09-08 14:40:00instantevent2026-09-08 14:50:172026-09-08 14:50:17cmts937pz00fi10kuyb2hfjry1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 14:40:00raw385,000원385,500원384,000원384,500원21,009
cmts8wsuh00eb10ku6v3c3f4zstock-5m005380:20260908:14352026-09-08 14:35:00instantevent2026-09-08 14:45:182026-09-08 14:45:18cmts8wsud00ea10ku0sanfo651
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 14:35:00raw385,500원385,500원385,000원385,000원10,203
cmts8qdbx00cx10ku03dl98wkstock-5m005380:20260908:14302026-09-08 14:30:00instantevent2026-09-08 14:40:182026-09-08 14:40:18cmts8qdbt00cw10kul8d7a1ko1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 14:30:00raw386,000원386,500원385,000원385,500원20,514
cmts8jxbz00bn10kumdt07g3xstock-5m005380:20260908:14252026-09-08 14:25:00instantevent2026-09-08 14:35:172026-09-08 14:35:17cmts8jxbv00bm10kuqrinpajk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 14:25:00raw386,500원387,000원386,000원386,000원8,288
cmts8die900ad10kuajnlql94stock-5m005380:20260908:14202026-09-08 14:20:00instantevent2026-09-08 14:30:182026-09-08 14:30:18cmts8die400ac10kurbq6t7pr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 14:20:00raw386,500원387,500원386,500원387,000원13,722
cmts872o1009310kuoyzrpaqrstock-5m005380:20260908:14152026-09-08 14:15:00instantevent2026-09-08 14:25:172026-09-08 14:25:17cmts872nw009210kuaqckontp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 14:15:00raw386,500원387,000원386,500원386,500원4,146
cmts80mzx007t10kuxwbpfrbistock-5m005380:20260908:14102026-09-08 14:10:00instantevent2026-09-08 14:20:172026-09-08 14:20:17cmts80mzt007s10kuyyccpkaa1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 14:10:00raw387,000원387,500원386,000원386,500원24,096
cmts7u81h006n10ku4aucurpqstock-5m005380:20260908:14052026-09-08 14:05:00instantevent2026-09-08 14:15:182026-09-08 14:15:18cmts7u81d006m10kuzow03q0g1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 14:05:00raw388,000원388,000원387,000원387,000원4,641
cmts7ntn4005b10kumpbq9oasstock-5m005380:20260908:14002026-09-08 14:00:00instantevent2026-09-08 14:10:192026-09-08 14:10:19cmts7ntn0005a10kudeom45bo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 14:00:00raw387,500원388,000원387,000원387,500원13,345
cmts7hckr004110kuq2dihs2istock-5m005380:20260908:13552026-09-08 13:55:00instantevent2026-09-08 14:05:172026-09-08 14:05:17cmts7hckm004010kuthyo7lsy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 13:55:00raw388,000원388,500원387,500원388,000원12,199
cmts7axml002r10ku3jgcumn4stock-5m005380:20260908:13502026-09-08 13:50:00instantevent2026-09-08 14:00:182026-09-08 14:00:18cmts7axmf002q10kulmi9ivwz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 13:50:00raw388,500원388,500원387,500원387,500원11,597
cmts74hx5001f10ku1rk5iyyestock-5m005380:20260908:13452026-09-08 13:45:00instantevent2026-09-08 13:55:172026-09-08 13:55:17cmts74hx2001e10ku394w7u5i1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 13:45:00raw388,000원388,500원388,000원388,000원2,498
cmts6y2gz000510kurus4j4nlstock-5m005380:20260908:13402026-09-08 13:40:00instantevent2026-09-08 13:50:172026-09-08 13:50:17cmts6y2gt000410kuvtkb827k1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 13:40:00raw388,000원388,500원388,000원388,000원1,500
cmts6rmz500e910ifxao5034estock-5m005380:20260908:13352026-09-08 13:35:00instantevent2026-09-08 13:45:172026-09-08 13:45:17cmts6rmz100e810ifb5o21q0j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 13:35:00raw388,000원388,500원388,000원388,000원1,356
cmts6l78x00cz10if15kze6d5stock-5m005380:20260908:13302026-09-08 13:30:00instantevent2026-09-08 13:40:172026-09-08 13:40:17cmts6l78t00cy10ifbl8h087l1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 13:30:00raw388,000원388,500원388,000원388,500원5,749
cmts6erky00br10ifx7z81wp8stock-5m005380:20260908:13252026-09-08 13:25:00instantevent2026-09-08 13:35:172026-09-08 13:35:17cmts6erkp00bq10iflvtu0i0w1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 13:25:00raw388,500원388,500원388,000원388,500원1,744
cmts68dv600af10if43fwo5usstock-5m005380:20260908:13202026-09-08 13:20:00instantevent2026-09-08 13:30:192026-09-08 13:30:19cmts68dv200ae10ifbaoowv0c1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 13:20:00raw388,500원389,000원388,000원388,500원6,654
cmts61wwn009310ifdstxdstzstock-5m005380:20260908:13152026-09-08 13:15:00instantevent2026-09-08 13:25:172026-09-08 13:25:17cmts61wwe009210if769ggk1p1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 13:15:00raw389,500원389,500원388,500원388,500원7,124
cmts5vh70007r10if06u93eqcstock-5m005380:20260908:13102026-09-08 13:10:00instantevent2026-09-08 13:20:172026-09-08 13:20:17cmts5vh6q007q10ifgeonn8ne1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 13:10:00raw389,000원389,500원389,000원389,500원1,722
cmts5p27n006l10if9iyh7p7ostock-5m005380:20260908:13052026-09-08 13:05:00instantevent2026-09-08 13:15:182026-09-08 13:15:18cmts5p27k006k10ifel5kyi8h1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 13:05:00raw389,000원389,500원389,000원389,000원1,148
cmts5imi0005910ifansnh003stock-5m005380:20260908:13002026-09-08 13:00:00instantevent2026-09-08 13:10:172026-09-08 13:10:17cmts5imhw005810iftietiey91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 13:00:00raw389,000원389,500원389,000원389,000원1,708
cmts5c6ss004110ifivue27j8stock-5m005380:20260908:12552026-09-08 12:55:00instantevent2026-09-08 13:05:172026-09-08 13:05:17cmts5c6sn004010if60qix7rn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 12:55:00raw390,000원390,000원389,000원389,000원2,744
cmts55sfd002t10if10f37xm5stock-5m005380:20260908:12502026-09-08 12:50:00instantevent2026-09-08 13:00:182026-09-08 13:00:18cmts55sf9002s10ifhz5lk9pl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 12:50:00raw390,000원390,000원389,500원389,500원1,382
cmts4zc4v001j10ifdndiugq5stock-5m005380:20260908:12452026-09-08 12:45:00instantevent2026-09-08 12:55:172026-09-08 12:55:17cmts4zc4s001i10ifzoefyzaj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 12:45:00raw389,500원390,000원389,500원389,500원1,825
cmts4swhc000510ifxi6n929mstock-5m005380:20260908:12402026-09-08 12:40:00instantevent2026-09-08 12:50:172026-09-08 12:50:17cmts4swh7000410ifle2d3elk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 12:40:00raw389,500원390,000원389,500원389,500원1,599
cmts4mgvs01j00zhc5qjor3ljstock-5m005380:20260908:12352026-09-08 12:35:00instantevent2026-09-08 12:45:172026-09-08 12:45:17cmts4mgvo01iz0zhcutga90co1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 12:35:00raw390,000원390,500원389,500원389,750원3,653
cmts4g1yj01hq0zhcf5852t0estock-5m005380:20260908:12302026-09-08 12:30:00instantevent2026-09-08 12:40:182026-09-08 12:40:18cmts4g1yf01hp0zhcdns4quwp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 12:30:00raw390,000원390,500원390,000원390,500원1,242
cmts49m8g01gi0zhcl63jt6irstock-5m005380:20260908:12252026-09-08 12:25:00instantevent2026-09-08 12:35:172026-09-08 12:35:17cmts49m8d01gh0zhces5c8m7m1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 12:25:00raw390,000원390,500원389,500원390,000원3,889
cmts436ii01fa0zhc3du1gyoqstock-5m005380:20260908:12202026-09-08 12:20:00instantevent2026-09-08 12:30:172026-09-08 12:30:17cmts436ie01f90zhcmjgaexox1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 12:20:00raw390,750원390,750원389,500원390,000원3,563
cmts3wrxf01e00zhc62ojaxczstock-5m005380:20260908:12152026-09-08 12:15:00instantevent2026-09-08 12:25:182026-09-08 12:25:18cmts3wrxb01dz0zhcn05sb1w81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-08 12:15:00raw390,000원391,000원390,000원390,500원5,291
2,403건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬