Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvk96qwq000510evf119cbp4stock-5m005380:20261023:09402026-10-23 09:40:00instantevent2026-10-23 09:50:172026-10-23 09:50:17cmvk96qwk000410evo6fk07t61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 09:40:00raw291,000원291,500원290,000원291,000원3,939
cmvk90bfa004111ddiqen8ziistock-5m005380:20261023:09352026-10-23 09:35:00instantevent2026-10-23 09:45:172026-10-23 09:45:17cmvk90bf5004011ddch80ga171
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 09:35:00raw292,000원292,500원290,500원290,500원6,892
cmvk8txfa002r11dd3pefzvjgstock-5m005380:20261023:09302026-10-23 09:30:00instantevent2026-10-23 09:40:192026-10-23 09:40:19cmvk8txf4002q11ddz69eif4y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 09:30:00raw292,000원293,500원291,500원292,000원16,006
cmvk8ngs5001h11dde5bijhukstock-5m005380:20261023:09252026-10-23 09:25:00instantevent2026-10-23 09:35:172026-10-23 09:35:17cmvk8ngrz001g11dd5wnmetc51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 09:25:00raw290,500원292,500원290,000원292,500원10,035
cmvk8h2gt000511dd2jewbaxzstock-5m005380:20261023:09202026-10-23 09:20:00instantevent2026-10-23 09:30:192026-10-23 09:30:19cmvk8h2gn000411dddgs3rxhi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 09:20:00raw290,000원291,500원289,500원290,000원13,681
cmvk8alpj003x10fx8fwlwii9stock-5m005380:20261023:09152026-10-23 09:15:00instantevent2026-10-23 09:25:172026-10-23 09:25:17cmvk8alpd003w10fx3mjmk1r81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 09:15:00raw292,500원293,000원290,000원290,000원7,202
cmvk845z9002f10fxz9evkn7fstock-5m005380:20261023:09102026-10-23 09:10:00instantevent2026-10-23 09:20:172026-10-23 09:20:17cmvk845z3002e10fxizionqez1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 09:10:00raw288,000원293,000원288,000원292,500원13,544
cmvk7xr5h001b10fx8s6xfdfgstock-5m005380:20261023:09052026-10-23 09:05:00instantevent2026-10-23 09:15:182026-10-23 09:15:18cmvk7xr5b001a10fxgjzdbhci1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 09:05:00raw290,500원291,500원287,500원288,000원14,038
cmvk7rc5n000510fxg2nk8qiastock-5m005380:20261023:09002026-10-23 09:00:00instantevent2026-10-23 09:10:182026-10-23 09:10:18cmvk7rc5h000410fxg0furrxo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 09:00:00raw294,000원294,500원289,000원290,000원26,109
cmvkqokla01o510iaawkseq0istock005380:202610232026-10-23dayperiod2026-10-23 18:00:022026-10-23 18:00:02cmvkqokl201o410iaba4iae6b1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-10-23 09:00:00raw294,000원295,500원287,500원293,000원524,167
cmvj690ij02290zbfl9nbqq76stock-5m005380:20261022:15302026-10-22 15:30:00instantevent2026-10-22 15:40:182026-10-22 15:40:18cmvj690if02280zbfl6lm3a4z1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 15:30:00raw301,500원301,500원301,500원301,500원0
cmvj62kmj020z0zbfqim26203stock-5m005380:20261022:15252026-10-22 15:25:00instantevent2026-10-22 15:35:172026-10-22 15:35:17cmvj62kmf020y0zbfqpz21ftd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 15:25:00raw301,500원301,500원301,500원301,500원0
cmvj5w4w301zr0zbffhwb7gtxstock-5m005380:20261022:15202026-10-22 15:20:00instantevent2026-10-22 15:30:172026-10-22 15:30:17cmvj5w4vy01zq0zbf8x1fuxmr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 15:20:00raw301,500원301,500원301,500원301,500원0
cmvj5ppxt01yh0zbftfas97wfstock-5m005380:20261022:15152026-10-22 15:15:00instantevent2026-10-22 15:25:172026-10-22 15:25:17cmvj5ppxo01yg0zbfgozgeawh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 15:15:00raw300,500원301,500원300,000원301,500원3,290
cmvj5ja9g01x30zbf7ywv7z5ostock-5m005380:20261022:15102026-10-22 15:10:00instantevent2026-10-22 15:20:172026-10-22 15:20:17cmvj5ja9c01x20zbfq10j8k7q1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 15:10:00raw300,500원301,000원300,000원300,000원6,002
cmvj5curt01vz0zbfwtcc0wgkstock-5m005380:20261022:15052026-10-22 15:05:00instantevent2026-10-22 15:15:172026-10-22 15:15:17cmvj5curo01vy0zbfla1j8htc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 15:05:00raw299,500원301,000원299,500원300,500원4,362
cmvj56if901ul0zbftuec577sstock-5m005380:20261022:15002026-10-22 15:00:00instantevent2026-10-22 15:10:212026-10-22 15:10:21cmvj56if401uk0zbf2zh75mh71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 15:00:00raw299,500원300,000원299,500원300,000원2,878
cmvj500di01td0zbfsg41e386stock-5m005380:20261022:14552026-10-22 14:55:00instantevent2026-10-22 15:05:182026-10-22 15:05:18cmvj500dd01tc0zbfs94889341
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 14:55:00raw299,500원300,000원299,000원300,000원3,617
cmvj4tn5s01rz0zbfyrrh3ughstock-5m005380:20261022:14502026-10-22 14:50:00instantevent2026-10-22 15:00:212026-10-22 15:00:21cmvj4tn5o01ry0zbf2o13fgog1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 14:50:00raw299,500원300,000원298,500원299,500원7,742
cmvj4n5fp01qt0zbf22mllce4stock-5m005380:20261022:14452026-10-22 14:45:00instantevent2026-10-22 14:55:182026-10-22 14:55:18cmvj4n5fk01qs0zbffrz8xsa81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 14:45:00raw299,500원300,000원299,000원299,500원5,757
cmvj4gpgi01pl0zbfeipiinwostock-5m005380:20261022:14402026-10-22 14:40:00instantevent2026-10-22 14:50:172026-10-22 14:50:17cmvj4gpgd01pk0zbf399n5f3a1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 14:40:00raw300,000원300,000원299,500원299,500원3,854
cmvj4a9qe01ob0zbfwhzbbn2ostock-5m005380:20261022:14352026-10-22 14:35:00instantevent2026-10-22 14:45:172026-10-22 14:45:17cmvj4a9qa01oa0zbfpau9hdbo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 14:35:00raw299,500원300,000원299,500원299,500원2,569
cmvj43y3b01mz0zbfj0xr5isjstock-5m005380:20261022:14302026-10-22 14:30:00instantevent2026-10-22 14:40:222026-10-22 14:40:22cmvj43y3101my0zbfu24xdl391
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 14:30:00raw300,000원300,500원299,500원299,500원2,839
cmvj3xgmy01lr0zbfj0szxqkpstock-5m005380:20261022:14252026-10-22 14:25:00instantevent2026-10-22 14:35:192026-10-22 14:35:19cmvj3xgmu01lq0zbfm4jgbjjq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 14:25:00raw299,500원301,000원299,500원300,000원2,819
cmvj3r0mt01kd0zbfl8qhm33nstock-5m005380:20261022:14202026-10-22 14:20:00instantevent2026-10-22 14:30:192026-10-22 14:30:19cmvj3r0mo01kc0zbfle7pbpg61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 14:20:00raw299,500원300,500원299,500원299,500원6,909
cmvj3kkvu01iz0zbf429kergwstock-5m005380:20261022:14152026-10-22 14:15:00instantevent2026-10-22 14:25:182026-10-22 14:25:18cmvj3kkvq01iy0zbfavagwvsy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 14:15:00raw300,000원300,500원299,500원300,000원9,043
cmvj3e4op01ht0zbf5tw14c8qstock-5m005380:20261022:14102026-10-22 14:10:00instantevent2026-10-22 14:20:172026-10-22 14:20:17cmvj3e4ok01hs0zbfjfnbkmfk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 14:10:00raw300,500원301,000원300,000원300,000원4,788
cmvj37p8a01gl0zbf1zl89yetstock-5m005380:20261022:14052026-10-22 14:05:00instantevent2026-10-22 14:15:182026-10-22 14:15:18cmvj37p8601gk0zbfq6dagq3g1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 14:05:00raw301,000원301,500원300,500원300,500원8,060
cmvj31b2q01f70zbfs78bgi8istock-5m005380:20261022:14002026-10-22 14:00:00instantevent2026-10-22 14:10:192026-10-22 14:10:19cmvj31b2l01f60zbf7fvuc8nl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 14:00:00raw301,000원301,500원301,000원301,000원1,840
cmvj2uut701e30zbfqpzq2h1astock-5m005380:20261022:13552026-10-22 13:55:00instantevent2026-10-22 14:05:182026-10-22 14:05:18cmvj2uut301e20zbfg9am9poo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 13:55:00raw301,000원301,500원301,000원301,500원1,592
cmvj2oh4g01cr0zbf9cif7jwbstock-5m005380:20261022:13502026-10-22 13:50:00instantevent2026-10-22 14:00:212026-10-22 14:00:21cmvj2oh4b01cq0zbfg8jjwwi81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 13:50:00raw301,500원301,500원300,500원301,000원2,781
cmvj2i09x01bj0zbf66vp4hrystock-5m005380:20261022:13452026-10-22 13:45:00instantevent2026-10-22 13:55:192026-10-22 13:55:19cmvj2i09s01bi0zbfe7i8jlk21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 13:45:00raw301,500원301,500원301,000원301,000원1,483
cmvj2bllc01a70zbflge9ag1pstock-5m005380:20261022:13402026-10-22 13:40:00instantevent2026-10-22 13:50:202026-10-22 13:50:20cmvj2bll701a60zbf38gc15vs1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 13:40:00raw301,500원301,500원300,500원301,500원2,976
cmvj254ed018z0zbf3tnea8qustock-5m005380:20261022:13352026-10-22 13:35:00instantevent2026-10-22 13:45:182026-10-22 13:45:18cmvj254e8018y0zbf4r7yyrm21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 13:35:00raw301,500원302,000원301,000원301,000원3,542
cmvj1yopm017j0zbfup9d63fystock-5m005380:20261022:13302026-10-22 13:30:00instantevent2026-10-22 13:40:172026-10-22 13:40:17cmvj1yoph017i0zbfqtmarb1x1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 13:30:00raw301,500원302,000원301,000원301,500원1,575
cmvj1sao201650zbf3y7qys75stock-5m005380:20261022:13252026-10-22 13:25:00instantevent2026-10-22 13:35:192026-10-22 13:35:19cmvj1sans01640zbfzfzd5gcw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 13:25:00raw302,000원302,500원301,000원301,500원2,234
cmvj1ltsl014z0zbf0n6zcxr2stock-5m005380:20261022:13202026-10-22 13:20:00instantevent2026-10-22 13:30:172026-10-22 13:30:17cmvj1ltsg014y0zbfs0v382nr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 13:20:00raw302,000원302,500원301,000원302,000원4,280
cmvj1fe6f013v0zbfd4xnvfzcstock-5m005380:20261022:13152026-10-22 13:15:00instantevent2026-10-22 13:25:172026-10-22 13:25:17cmvj1fe6b013u0zbfe5w509al1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 13:15:00raw302,000원303,500원301,500원302,000원4,231
cmvj192v6012h0zbf4zv268c2stock-5m005380:20261022:13102026-10-22 13:10:00instantevent2026-10-22 13:20:232026-10-22 13:20:23cmvj192v1012g0zbf2g5vr4az1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 13:10:00raw303,000원303,000원301,500원302,000원2,086
cmvj12jp201170zbfeqjb4svbstock-5m005380:20261022:13052026-10-22 13:05:00instantevent2026-10-22 13:15:182026-10-22 13:15:18cmvj12jox01160zbf4yr5i4ve1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 13:05:00raw302,000원303,000원301,500원303,000원2,981
cmvj0w5n000zx0zbffjam94avstock-5m005380:20261022:13002026-10-22 13:00:00instantevent2026-10-22 13:10:202026-10-22 13:10:20cmvj0w5mt00zw0zbfn7rmrz9o1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 13:00:00raw302,000원303,000원301,500원302,000원4,009
cmvj0ppev00yp0zbfih68ij1astock-5m005380:20261022:12552026-10-22 12:55:00instantevent2026-10-22 13:05:192026-10-22 13:05:19cmvj0ppeq00yo0zbfoobom5hz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 12:55:00raw302,000원302,500원301,500원302,000원2,155
cmvj0jcwq00xh0zbfmzx7psy1stock-5m005380:20261022:12502026-10-22 12:50:00instantevent2026-10-22 13:00:232026-10-22 13:00:23cmvj0jcwl00xg0zbf22hku9kf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 12:50:00raw302,500원303,000원301,500원301,500원2,602
cmvj0ctfo00w10zbfrvvwqh9xstock-5m005380:20261022:12452026-10-22 12:45:00instantevent2026-10-22 12:55:172026-10-22 12:55:17cmvj0ctfk00w00zbfmyl7ci291
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 12:45:00raw302,500원303,000원302,000원302,000원1,495
cmvj06dkt00ut0zbfr2hth0n5stock-5m005380:20261022:12402026-10-22 12:40:00instantevent2026-10-22 12:50:172026-10-22 12:50:17cmvj06dkn00us0zbf3dj9nxqv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 12:40:00raw301,500원303,000원301,500원302,500원2,613
cmvizzyw900th0zbf7d2lkjkastock-5m005380:20261022:12352026-10-22 12:35:00instantevent2026-10-22 12:45:182026-10-22 12:45:18cmvizzyw400tg0zbfz02beiiz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 12:35:00raw302,500원302,500원301,500원302,000원2,138
cmviztiv700sd0zbf8d3n1shkstock-5m005380:20261022:12302026-10-22 12:30:00instantevent2026-10-22 12:40:172026-10-22 12:40:17cmviztiv200sc0zbf04495rsj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 12:30:00raw303,000원303,000원302,000원302,000원1,844
cmvizn35q00qz0zbfzsxmyspystock-5m005380:20261022:12252026-10-22 12:25:00instantevent2026-10-22 12:35:172026-10-22 12:35:17cmvizn35k00qy0zbfj8tq0qp41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 12:25:00raw303,500원304,000원302,500원302,500원1,906
cmvizgp0d00pl0zbfk0mer6cdstock-5m005380:20261022:12202026-10-22 12:20:00instantevent2026-10-22 12:30:192026-10-22 12:30:19cmvizgp0700pk0zbf3fzmncyk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 12:20:00raw302,500원304,000원302,000원303,500원4,037
cmviza8gx00o90zbf5rl8nrrqstock-5m005380:20261022:12152026-10-22 12:15:00instantevent2026-10-22 12:25:172026-10-22 12:25:17cmviza8gs00o80zbfv8ugvcus1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-22 12:15:00raw302,500원303,000원302,000원302,500원1,703
4,742건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬