Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttmqrwf02ww10kul96ye3hdstock-5m005380:20260909:13502026-09-09 13:50:00instantevent2026-09-09 14:00:172026-09-09 14:00:17cmttmqrwb02wv10kut4ga1nj61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 13:50:00raw388,500원388,500원388,000원388,000원1,427
cmttmkc5002vm10kut2iv8xnustock-5m005380:20260909:13452026-09-09 13:45:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkc4x02vl10kuzy6xkqf11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 13:45:00raw389,000원389,000원388,000원388,000원2,065
cmttmdx8k02u810ku8gzc6enkstock-5m005380:20260909:13402026-09-09 13:40:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdx8d02u710kunwow0k9r1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 13:40:00raw389,000원389,000원387,500원388,500원3,343
cmttm7hh802t210ku8ufrfw74stock-5m005380:20260909:13352026-09-09 13:35:00instantevent2026-09-09 13:45:172026-09-09 13:45:17cmttm7hh502t110kubter2wy51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 13:35:00raw387,500원389,000원387,500원388,500원3,529
cmttm11ut02ru10kutcjnjvmqstock-5m005380:20260909:13302026-09-09 13:30:00instantevent2026-09-09 13:40:172026-09-09 13:40:17cmttm11un02rt10ku8dp5k5ab1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 13:30:00raw387,500원388,000원387,000원387,500원4,850
cmttlumu802qm10ku51ke445sstock-5m005380:20260909:13252026-09-09 13:25:00instantevent2026-09-09 13:35:182026-09-09 13:35:18cmttlumu302ql10kuk1empkui1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 13:25:00raw388,000원388,000원387,500원387,500원1,477
cmttlo74p02p810ku0jovnjdgstock-5m005380:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:172026-09-09 13:30:17cmttlo74j02p710ku1z4blpy11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 13:20:00raw387,000원388,000원386,500원387,500원4,420
cmttlhrez02o010kucsvvo4fgstock-5m005380:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:25:172026-09-09 13:25:17cmttlhrev02nz10kugqfy2g8h1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 13:15:00raw386,500원387,000원386,500원386,500원2,448
cmttlbc4u02mo10ku51er67u2stock-5m005380:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:20:172026-09-09 13:20:17cmttlbc4o02mn10ku00c60h8e1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 13:10:00raw388,000원388,000원386,500원386,500원4,037
cmttl4wsh02lg10ku0g4qioc2stock-5m005380:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:15:182026-09-09 13:15:18cmttl4wsa02lf10ku60cbe0qo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 13:05:00raw387,500원388,000원387,000원387,500원2,335
cmttkyh1w02k010kugm3xgxfcstock-5m005380:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh1p02jz10ku1m2pwh001
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 13:00:00raw386,500원388,000원386,500원387,500원1,993
cmttks1ce02is10kurjxymb3hstock-5m005380:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:05:172026-09-09 13:05:17cmttks1c702ir10kul2pdrkye1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 12:55:00raw386,500원388,000원386,500원387,000원6,525
cmttklmf302ho10kuck9b02e4stock-5m005380:20260909:12502026-09-09 12:50:00instantevent2026-09-09 13:00:182026-09-09 13:00:18cmttklmez02hn10kui7q9xnzq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 12:50:00raw387,000원387,500원386,500원386,500원1,787
cmttkf6qo02gc10kuuehdv8jhstock-5m005380:20260909:12452026-09-09 12:45:00instantevent2026-09-09 12:55:172026-09-09 12:55:17cmttkf6qh02gb10kur8s7cx0l1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 12:45:00raw386,500원387,500원386,500원387,500원2,666
cmttk8qz002f010ku96l70syostock-5m005380:20260909:12402026-09-09 12:40:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8qyu02ez10kuy6lwg4no1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 12:40:00raw387,500원387,500원386,500원386,500원3,002
cmttk2cdo02ds10kul4aytdbistock-5m005380:20260909:12352026-09-09 12:35:00instantevent2026-09-09 12:45:182026-09-09 12:45:18cmttk2cdj02dr10kuyskqlfve1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 12:35:00raw387,000원387,500원387,000원387,000원2,054
cmttjvwbl02ci10kuvlz5346ostock-5m005380:20260909:12302026-09-09 12:30:00instantevent2026-09-09 12:40:172026-09-09 12:40:17cmttjvwbe02ch10kuylmyt63y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 12:30:00raw387,000원388,000원387,000원387,000원2,538
cmttjpgnv02ba10ku6vu4cs7ystock-5m005380:20260909:12252026-09-09 12:25:00instantevent2026-09-09 12:35:172026-09-09 12:35:17cmttjpgnp02b910kun373v0mv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 12:25:00raw387,000원387,500원387,000원387,000원2,148
cmttjj0x702a010kuhcmxt5o4stock-5m005380:20260909:12202026-09-09 12:20:00instantevent2026-09-09 12:30:172026-09-09 12:30:17cmttjj0x2029z10ku2m2bj5151
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 12:20:00raw387,500원388,000원387,000원387,000원2,689
cmttjclza028q10kumqpqlziqstock-5m005380:20260909:12152026-09-09 12:15:00instantevent2026-09-09 12:25:182026-09-09 12:25:18cmttjclz6028p10kuwa1q9ji51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 12:15:00raw387,000원388,000원387,000원387,500원2,783
cmttj66zx027a10ku82djgkrmstock-5m005380:20260909:12102026-09-09 12:10:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj66zr027910kuaxic2bm91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 12:10:00raw387,500원388,000원387,000원387,000원1,239
cmttizqj6026410ku6e5lkg0rstock-5m005380:20260909:12052026-09-09 12:05:00instantevent2026-09-09 12:15:172026-09-09 12:15:17cmttizqiz026310kujq94yn6y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 12:05:00raw388,250원388,250원387,000원387,500원5,447
cmttitbr2024u10kuy71lchs4stock-5m005380:20260909:12002026-09-09 12:00:00instantevent2026-09-09 12:10:182026-09-09 12:10:18cmttitbqy024t10ku37uy9xr01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 12:00:00raw389,000원389,000원388,000원388,000원2,656
cmttimvww023m10kunx1vdcnestock-5m005380:20260909:11552026-09-09 11:55:00instantevent2026-09-09 12:05:172026-09-09 12:05:17cmttimvwq023l10ku1zrxjahd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 11:55:00raw388,500원389,000원388,500원388,500원1,533
cmttighjk022c10kunvkkgnxustock-5m005380:20260909:11502026-09-09 11:50:00instantevent2026-09-09 12:00:192026-09-09 12:00:19cmttighjg022b10kuj0yx4dhp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 11:50:00raw389,000원389,000원388,500원388,500원1,671
cmttia18x021010kuzmx03wtlstock-5m005380:20260909:11452026-09-09 11:45:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia18r020z10kuri10gdax1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 11:45:00raw389,500원390,000원388,500원389,000원5,336
cmtti3ljo01zq10ku6ghnmzasstock-5m005380:20260909:11402026-09-09 11:40:00instantevent2026-09-09 11:50:172026-09-09 11:50:17cmtti3lji01zp10kupq9cu88v1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 11:40:00raw388,500원390,000원388,500원389,500원5,848
cmtthx5tq01yi10kujz3ssqlbstock-5m005380:20260909:11352026-09-09 11:35:00instantevent2026-09-09 11:45:172026-09-09 11:45:17cmtthx5tk01yh10kushxu8yg41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 11:35:00raw388,500원389,500원388,000원388,500원6,384
cmtthqq5r01x410kuoyudboz4stock-5m005380:20260909:11302026-09-09 11:30:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqq5l01x310kuizl3z17u1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 11:30:00raw387,500원389,000원387,500원388,500원3,598
cmtthkb7z01vw10ku2evswn6kstock-5m005380:20260909:11252026-09-09 11:25:00instantevent2026-09-09 11:35:182026-09-09 11:35:18cmtthkb7t01vv10kun8ywmmu31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 11:25:00raw388,000원388,000원387,000원387,500원5,933
cmtthdvjt01ui10ku4xieuuqastock-5m005380:20260909:11202026-09-09 11:20:00instantevent2026-09-09 11:30:172026-09-09 11:30:17cmtthdvjn01uh10kums8envnc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 11:20:00raw388,000원388,500원387,000원387,500원2,349
cmtth7fqk01te10kuzr7ke4h2stock-5m005380:20260909:11152026-09-09 11:15:00instantevent2026-09-09 11:25:172026-09-09 11:25:17cmtth7fqf01td10kugr1zug001
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 11:15:00raw388,000원388,500원387,000원388,500원3,778
cmtth10vs01s210ku854gcp1ustock-5m005380:20260909:11102026-09-09 11:10:00instantevent2026-09-09 11:20:182026-09-09 11:20:18cmtth10vn01s110kumltsg08i1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 11:10:00raw388,500원389,000원388,000원388,250원7,350
cmttgul4h01qs10kufhvh4v6estock-5m005380:20260909:11052026-09-09 11:05:00instantevent2026-09-09 11:15:172026-09-09 11:15:17cmttgul4d01qr10kug9tvaht41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 11:05:00raw387,500원388,500원387,000원388,000원4,760
cmttgo5eh01pk10kumysu2hy9stock-5m005380:20260909:11002026-09-09 11:00:00instantevent2026-09-09 11:10:172026-09-09 11:10:17cmttgo5ec01pj10kumbohlbi11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 11:00:00raw386,000원388,000원386,000원387,000원6,720
cmttghqh001o810kuukydctcgstock-5m005380:20260909:10552026-09-09 10:55:00instantevent2026-09-09 11:05:182026-09-09 11:05:18cmttghqgv01o710kutj3qvlks1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 10:55:00raw385,500원386,500원385,000원386,000원7,379
cmttgbap101n010ku4g17pp03stock-5m005380:20260909:10502026-09-09 10:50:00instantevent2026-09-09 11:00:172026-09-09 11:00:17cmttgbaox01mz10kua92gjfs41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 10:50:00raw385,750원386,000원385,000원385,500원2,781
cmttg4v0n01lm10kuubecsflostock-5m005380:20260909:10452026-09-09 10:45:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4v0d01ll10kumu5uozup1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 10:45:00raw385,500원386,000원385,000원385,500원8,320
cmttfyfa401kg10kurlcjj0hzstock-5m005380:20260909:10402026-09-09 10:40:00instantevent2026-09-09 10:50:172026-09-09 10:50:17cmttfyfa001kf10ku458ql8cc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 10:40:00raw385,750원386,000원385,500원385,500원1,848
cmttfs0h701j410ku4pm4logystock-5m005380:20260909:10352026-09-09 10:35:00instantevent2026-09-09 10:45:182026-09-09 10:45:18cmttfs0h401j310kul0lh7p7t1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 10:35:00raw385,500원386,000원385,500원386,000원1,391
cmttflknw01hs10kugiihgp2estock-5m005380:20260909:10302026-09-09 10:30:00instantevent2026-09-09 10:40:172026-09-09 10:40:17cmttflkns01hr10kuvej7harw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 10:30:00raw386,000원386,000원385,500원385,500원2,092
cmttff4vb01gm10kut36at1afstock-5m005380:20260909:10252026-09-09 10:25:00instantevent2026-09-09 10:35:172026-09-09 10:35:17cmttff4v701gl10ku04tejx2x1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 10:25:00raw386,000원386,000원385,500원386,000원2,006
cmttf8pxe01f810kuefq51x2zstock-5m005380:20260909:10202026-09-09 10:20:00instantevent2026-09-09 10:30:182026-09-09 10:30:18cmttf8pxb01f710kuw3wnuczx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 10:20:00raw385,500원386,000원385,000원386,000원3,092
cmttf2a8g01e210kuwqd3ihjdstock-5m005380:20260909:10152026-09-09 10:15:00instantevent2026-09-09 10:25:172026-09-09 10:25:17cmttf2a8701e110kuj57e44hy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 10:15:00raw385,500원386,000원385,000원385,000원2,725
cmttevuh801ci10kusun3cjiwstock-5m005380:20260909:10102026-09-09 10:10:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevuh401ch10ku3myjme291
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 10:10:00raw385,500원386,000원385,500원386,000원1,783
cmttepfnv01bg10kum4b10p2xstock-5m005380:20260909:10052026-09-09 10:05:00instantevent2026-09-09 10:15:182026-09-09 10:15:18cmttepfns01bf10ku75gv5et61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 10:05:00raw385,500원386,000원385,500원385,500원2,315
cmtteizsx01a410kuocrx6fiystock-5m005380:20260909:10002026-09-09 10:00:00instantevent2026-09-09 10:10:172026-09-09 10:10:17cmtteizst01a310kul9tvlco51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 10:00:00raw386,500원386,500원385,500원386,000원3,301
cmtteck2u018s10kuzxpe4rgxstock-5m005380:20260909:09552026-09-09 09:55:00instantevent2026-09-09 10:05:172026-09-09 10:05:17cmtteck2k018r10kubt7h9xy71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 09:55:00raw386,000원386,500원386,000원386,000원1,965
cmtte65e0017k10ku4vyjfbbvstock-5m005380:20260909:09502026-09-09 09:50:00instantevent2026-09-09 10:00:182026-09-09 10:00:18cmtte65dw017j10kuk78f30ys1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 09:50:00raw386,250원386,500원386,000원386,000원1,945
cmttdzpef016610kuhmtbde6tstock-5m005380:20260909:09452026-09-09 09:45:00instantevent2026-09-09 09:55:172026-09-09 09:55:17cmttdzpea016510ku6vghm4n61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 09:45:00raw386,000원386,500원385,500원386,250원2,639
2,403건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬