Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveosq2t01ll10cr4tnfpud0stock-monthly005380:2021032021-03-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveosq2p01lk10cr2ti6rdb51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2021-03-01 09:00:00raw244,500원249,000원211,000원218,000원23,179,604
cmveosq3301ln10crmverj9urstock-monthly005380:2021022021-02-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveosq2y01lm10crmscb281i1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2021-02-01 09:00:00raw229,000원253,000원224,500원237,000원30,116,099
cmveosq3d01lp10crzvcslb16stock-monthly005380:2021012021-01-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveosq3801lo10crytnzee2p1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2021-01-01 09:00:00raw194,000원289,000원193,500원229,000원98,505,600
cmveosq3n01lr10crvxu4rrwvstock-monthly005380:2020122020-12-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveosq3i01lq10crj1cda71k1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2020-12-01 09:00:00raw183,000원199,000원179,500원192,000원40,068,950
cmveosq3w01lt10crskat9r9lstock-monthly005380:2020112020-11-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveosq3r01ls10crm7mvehes1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2020-11-01 09:00:00raw166,000원188,500원166,000원181,500원41,595,534
cmveosq4701lv10creztbt4ynstock-monthly005380:2020102020-10-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveosq4201lu10cr5tt0wrvu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2020-10-01 09:00:00raw183,000원188,500원156,500원164,500원42,203,538
cmveosq4g01lx10crx8uh423pstock-monthly005380:2020092020-09-01monthperiod2026-10-19 12:20:392026-10-19 12:20:40cmveosq4c01lw10crv63xdkwd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2020-09-01 09:00:00raw178,500원191,500원165,500원178,500원51,843,561
cmveosq4q01lz10cr95mvy0srstock-monthly005380:2020082020-08-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosq4l01ly10crq16lqp3a1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2020-08-01 09:00:00raw126,500원182,000원123,500원176,500원78,777,457
cmveosq5001m110crkojmrebdstock-monthly005380:2020072020-07-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosq4v01m010cr08cyqfw61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2020-07-01 09:00:00raw98,500원130,500원98,000원126,500원50,392,410
cmveosq5a01m310cr6l48z62dstock-monthly005380:2020062020-06-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosq5501m210crebwbaps61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2020-06-01 09:00:00raw98,000원115,000원97,000원97,700원35,327,068
cmveosq5k01m510cr8azy8zpwstock-monthly005380:2020052020-05-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosq5f01m410cr8gz3s5ll1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2020-05-01 09:00:00raw91,100원99,600원90,500원98,000원29,451,686
cmveosq5u01m710croa87awtvstock-monthly005380:2020042020-04-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosq5p01m610cr8oafjxhn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2020-04-01 09:00:00raw88,500원103,500원83,000원93,600원41,304,577
cmveosq6401m910crvci74f8astock-monthly005380:2020032020-03-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosq5z01m810crvk7z2t1d1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2020-03-01 09:00:00raw116,000원116,500원65,000원88,700원54,473,076
cmveosq6e01mb10cr3277sgs5stock-monthly005380:2020022020-02-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosq6901ma10cry8un6ovg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2020-02-01 09:00:00raw123,000원137,500원114,000원115,000원19,525,736
cmveosq6o01md10cro5vx9c9bstock-monthly005380:2020012020-01-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosq6k01mc10crscb6ibmm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2020-01-01 09:00:00raw121,000원133,000원110,000원125,000원21,724,770
cmveosq6y01mf10crp1iycth8stock-monthly005380:2019122019-12-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosq6t01me10crorcrmgtj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2019-12-01 09:00:00raw121,000원125,000원117,500원120,500원24,707,303
cmveosq7901mh10crzs6mge4hstock-monthly005380:2019112019-11-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosq7401mg10crgveguixo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2019-11-01 09:00:00raw121,500원126,000원120,000원121,000원13,907,036
cmveosq7k01mj10crv5xx1ij7stock-monthly005380:2019102019-10-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosq7f01mi10crd6z9hsd71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2019-10-01 09:00:00raw134,000원134,000원120,000원122,000원11,660,438
cmveosq7u01ml10crlkavgoi4stock-monthly005380:2019092019-09-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosq7p01mk10cr6uoc0ohy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2019-09-01 09:00:00raw128,000원136,500원125,500원134,000원10,405,909
cmveosq8401mn10cril2xh2enstock-monthly005380:2019082019-08-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosq7z01mm10crnwsbm8341
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2019-08-01 09:00:00raw126,500원132,500원123,000원128,500원11,835,317
cmveosq8d01mp10cr3nzmynlsstock-monthly005380:2019072019-07-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosq8901mo10crtelx5wri1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2019-07-01 09:00:00raw141,500원142,500원126,500원126,500원11,677,273
cmveosq8n01mr10crx7t2f52hstock-monthly005380:2019062019-06-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosq8j01mq10crve6u6b8z1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2019-06-01 09:00:00raw134,000원143,500원132,500원140,000원7,738,160
cmveosq8x01mt10crbyanit9jstock-monthly005380:2019052019-05-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosq8t01ms10crnzategwi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2019-05-01 09:00:00raw138,000원140,500원125,000원134,500원13,022,972
cmveosq9701mv10cr0d5m27xustock-monthly005380:2019042019-04-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosq9301mu10crvl06gaxf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2019-04-01 09:00:00raw120,000원140,500원117,500원138,500원12,400,505
cmveosq9h01mx10cr31fq4cv0stock-monthly005380:2019032019-03-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosq9d01mw10cri9z80ay01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2019-03-01 09:00:00raw125,000원129,000원117,000원119,500원10,837,859
cmveosq9r01mz10crwyuqo6bistock-monthly005380:2019022019-02-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosq9n01my10cr9n2lot101
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2019-02-01 09:00:00raw129,500원130,000원118,500원126,500원10,278,056
cmveosqa101n110crcllj2zjhstock-monthly005380:2019012019-01-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosq9x01n010cr0raytqhh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2019-01-01 09:00:00raw117,500원132,000원113,000원129,500원12,840,421
cmveosqab01n310crgmoirlh3stock-monthly005380:2018122018-12-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqa601n210crgnkni7nf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2018-12-01 09:00:00raw108,500원124,500원105,500원118,500원12,612,735
cmveosqal01n510crj2df2pwastock-monthly005380:2018112018-11-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqag01n410cr250i7k9v1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2018-11-01 09:00:00raw106,500원110,500원92,500원107,000원18,634,890
cmveosqav01n710crm7ns98cystock-monthly005380:2018102018-10-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqaq01n610cri4jl32ey1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2018-10-01 09:00:00raw130,000원130,000원102,500원106,500원12,778,244
cmveosqb701n910crqibtyrm8stock-monthly005380:2018092018-09-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqb101n810cr2kczrgec1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2018-09-01 09:00:00raw124,500원137,000원123,500원129,500원8,007,664
cmveosqbh01nb10crk3l5e3histock-monthly005380:2018082018-08-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqbc01na10crstvp5dgl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1mo2018-08-01 09:00:00raw130,000원130,500원122,000원125,000원7,960,303
4,982건 중 4,951–4,982← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬