Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvomwh8j02nu10iadqr9pw4jstock-5m005380:20261026:11152026-10-26 11:15:00instantevent2026-10-26 11:25:172026-10-26 11:25:17cmvomwh8802nt10iat9nz8vuv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 11:15:00raw288,000원288,000원287,000원287,500원1,188
cmvomq1ji02mg10iaqooqfk1sstock-5m005380:20261026:11102026-10-26 11:10:00instantevent2026-10-26 11:20:172026-10-26 11:20:17cmvomq1j402mf10ia9dtkdgge1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 11:10:00raw287,500원288,500원287,000원288,000원5,037
cmvomjmky02la10ia8o6tz22qstock-5m005380:20261026:11052026-10-26 11:05:00instantevent2026-10-26 11:15:182026-10-26 11:15:18cmvomjmkq02l910iayd9n4sfu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 11:05:00raw287,500원288,000원287,500원287,500원1,321
cmvomd6u702k010iafpcg1q1qstock-5m005380:20261026:11002026-10-26 11:00:00instantevent2026-10-26 11:10:172026-10-26 11:10:17cmvomd6tz02jz10iane21rwmp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 11:00:00raw287,000원288,000원286,500원287,500원3,764
cmvom6r5o02iu10ia3tgksmcgstock-5m005380:20261026:10552026-10-26 10:55:00instantevent2026-10-26 11:05:172026-10-26 11:05:17cmvom6r5b02it10iafk68ghjo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 10:55:00raw286,500원288,000원286,500원287,500원8,138
cmvom0c6702hi10ian1n8tfd5stock-5m005380:20261026:10502026-10-26 10:50:00instantevent2026-10-26 11:00:182026-10-26 11:00:18cmvom0c6002hh10iafqafwp8r1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 10:50:00raw286,000원287,000원285,500원286,500원5,373
cmvoltwib02ga10ialie9p6uzstock-5m005380:20261026:10452026-10-26 10:45:00instantevent2026-10-26 10:55:172026-10-26 10:55:17cmvoltwhz02g910ia6gj1y7471
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 10:45:00raw285,500원287,000원285,000원286,000원11,370
cmvolngwo02ew10iavc792855stock-5m005380:20261026:10402026-10-26 10:40:00instantevent2026-10-26 10:50:172026-10-26 10:50:17cmvolngw502ev10iapx5yevgk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 10:40:00raw286,500원287,000원285,000원285,500원7,127
cmvolh1sm02dm10iairps1d1fstock-5m005380:20261026:10352026-10-26 10:35:00instantevent2026-10-26 10:45:182026-10-26 10:45:18cmvolh1se02dl10iao86i62941
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 10:35:00raw288,000원288,000원286,500원286,500원3,463
cmvolam3p02cg10ia5scwbgiostock-5m005380:20261026:10302026-10-26 10:30:00instantevent2026-10-26 10:40:172026-10-26 10:40:17cmvolam3d02cf10iaod9jxwkf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 10:30:00raw287,750원288,000원287,500원287,500원2,203
cmvol47qq02ay10iawkom3igsstock-5m005380:20261026:10252026-10-26 10:25:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol47ql02ax10ialhxoh3bl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 10:25:00raw288,250원289,500원287,500원287,500원4,321
cmvokxqop029q10iaghmnhp36stock-5m005380:20261026:10202026-10-26 10:20:00instantevent2026-10-26 10:30:172026-10-26 10:30:17cmvokxqoj029p10iayi7knmc81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 10:20:00raw286,500원288,500원286,500원288,250원5,476
cmvokrbrj028k10iarp05ai37stock-5m005380:20261026:10152026-10-26 10:15:00instantevent2026-10-26 10:25:182026-10-26 10:25:18cmvokrbr8028j10ia9nznh3lw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 10:15:00raw287,250원288,500원286,000원287,000원6,645
cmvokkw28027410iazkvtahmgstock-5m005380:20261026:10102026-10-26 10:10:00instantevent2026-10-26 10:20:172026-10-26 10:20:17cmvokkw21027310iarir0j3ov1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 10:10:00raw286,000원287,500원286,000원287,500원7,580
cmvokehmu025y10iatd39tvhmstock-5m005380:20261026:10052026-10-26 10:05:00instantevent2026-10-26 10:15:192026-10-26 10:15:19cmvokehmm025x10iazxepniaj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 10:05:00raw287,500원287,500원286,000원286,250원5,083
cmvok81dp024k10ia5bf02vvxstock-5m005380:20261026:10002026-10-26 10:00:00instantevent2026-10-26 10:10:182026-10-26 10:10:18cmvok81dk024j10iattziqm4q1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 10:00:00raw289,250원289,500원287,000원287,500원3,762
cmvok1lov023i10ia92992t41stock-5m005380:20261026:09552026-10-26 09:55:00instantevent2026-10-26 10:05:172026-10-26 10:05:17cmvok1lok023h10iagvrbo3ix1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 09:55:00raw289,000원289,500원288,000원289,250원5,990
cmvojv6o9022810ia9yiev0h1stock-5m005380:20261026:09502026-10-26 09:50:00instantevent2026-10-26 10:00:182026-10-26 10:00:18cmvojv6o4022710iagveqyu7b1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 09:50:00raw289,000원289,500원288,500원288,500원4,972
cmvojor00020w10iaya9wgy1sstock-5m005380:20261026:09452026-10-26 09:45:00instantevent2026-10-26 09:55:182026-10-26 09:55:18cmvojoqzs020v10iaugcq91ip1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 09:45:00raw291,000원291,000원288,500원289,000원4,340
cmvojic6401zk10ia5dhr0ckhstock-5m005380:20261026:09402026-10-26 09:40:00instantevent2026-10-26 09:50:192026-10-26 09:50:19cmvojic5s01zj10ia6h0qdgrg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 09:40:00raw292,000원292,000원290,000원291,000원6,886
cmvojbvr001y810iah3se5ga5stock-5m005380:20261026:09352026-10-26 09:35:00instantevent2026-10-26 09:45:172026-10-26 09:45:17cmvojbvqo01y710iaymgt3agy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 09:35:00raw292,500원293,000원291,500원292,000원5,242
cmvoj5fyw01wm10ianf2w2s6wstock-5m005380:20261026:09302026-10-26 09:30:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5fyr01wl10ias39vvx8u1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 09:30:00raw293,000원294,000원292,000원292,500원6,581
cmvoiz0y201vq10ia8yb7m8yrstock-5m005380:20261026:09252026-10-26 09:25:00instantevent2026-10-26 09:35:182026-10-26 09:35:18cmvoiz0xu01vp10ia2ktkzm071
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 09:25:00raw293,000원293,500원291,500원293,500원6,094
cmvoisldj01uk10ia9r28hnirstock-5m005380:20261026:09202026-10-26 09:20:00instantevent2026-10-26 09:30:172026-10-26 09:30:17cmvoislcs01uj10iaolwuk7d01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 09:20:00raw290,500원293,000원290,000원292,500원10,949
cmvoim6w601ta10ias3zfdgpfstock-5m005380:20261026:09152026-10-26 09:15:00instantevent2026-10-26 09:25:192026-10-26 09:25:19cmvoim6vx01t910iaaec9rdc61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 09:15:00raw289,500원291,000원289,500원291,000원5,296
cmvoifv7f01s010iadcpeyagustock-5m005380:20261026:09102026-10-26 09:10:00instantevent2026-10-26 09:20:242026-10-26 09:20:24cmvoifv7801rz10iahvcsc42g1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 09:10:00raw291,000원291,500원289,000원289,500원6,912
cmvoi9df301pm10ia7e7oyzrqstock-5m005380:20261026:09052026-10-26 09:05:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dew01pl10iasi0sf7811
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 09:05:00raw289,500원291,000원289,000원291,000원6,822
cmvoi9dem01pk10ian07nuze1stock-5m005380:20261026:09002026-10-26 09:00:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9def01pj10ia0jj9vi9e1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-26 09:00:00raw285,000원292,000원284,000원289,500원31,457
cmvp1058a04ie10ia88avyjsbstock005380:202610262026-10-26dayperiod2026-10-26 18:00:032026-10-26 18:00:03cmvp1058504id10iay391013t1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-10-26 09:00:00raw285,000원294,000원284,000원287,500원445,275
cmvklov3q01mx10iawqro71kfstock-5m005380:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov3m01mw10iahvg1j6ia1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 15:30:00raw294,500원294,500원294,500원294,500원0
cmvklif8z01ll10ia2vza96wwstock-5m005380:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklif8r01lk10iaxl9wjqqn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 15:25:00raw294,500원294,500원294,500원294,500원0
cmvklc09i01k910iaa1sb9mpistock-5m005380:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc09d01k810ia1v3x810x1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 15:20:00raw295,000원295,000원295,000원295,000원0
cmvkl5kno01iz10iafesp75k1stock-5m005380:20261023:15152026-10-23 15:15:00instantevent2026-10-23 15:25:182026-10-23 15:25:18cmvkl5knj01iy10iatojsdwai1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 15:15:00raw294,500원295,500원294,000원295,000원8,605
cmvkkz50r01hp10ia0lsqnefdstock-5m005380:20261023:15102026-10-23 15:10:00instantevent2026-10-23 15:20:172026-10-23 15:20:17cmvkkz50m01ho10iapywi0ni51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 15:10:00raw294,000원295,000원294,000원294,000원6,976
cmvkksp4001gl10ia64pawvx1stock-5m005380:20261023:15052026-10-23 15:05:00instantevent2026-10-23 15:15:172026-10-23 15:15:17cmvkksp3t01gk10iaustdqjwl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 15:05:00raw294,000원295,000원293,500원295,000원12,939
cmvkkme2x01fb10ianz9ats57stock-5m005380:20261023:15002026-10-23 15:00:00instantevent2026-10-23 15:10:232026-10-23 15:10:23cmvkkme2s01fa10iampct9ij41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 15:00:00raw293,500원294,500원293,500원294,000원7,487
cmvkkfvuz01dx10iagtn1vqgnstock-5m005380:20261023:14552026-10-23 14:55:00instantevent2026-10-23 15:05:192026-10-23 15:05:19cmvkkfvuq01dw10iac8wxc0cj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 14:55:00raw294,000원294,500원293,500원293,500원9,048
cmvkk9er401cr10ia0aycdvl9stock-5m005380:20261023:14502026-10-23 14:50:00instantevent2026-10-23 15:00:172026-10-23 15:00:17cmvkk9eqz01cq10iacwp1adc91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 14:50:00raw294,500원294,500원294,000원294,000원3,379
cmvkk30kj01bf10ia3u6ksc28stock-5m005380:20261023:14452026-10-23 14:45:00instantevent2026-10-23 14:55:192026-10-23 14:55:19cmvkk30kd01be10ia0d5u1sm51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 14:45:00raw294,000원294,500원294,000원294,000원3,769
cmvkjwk2501a310iatuhrn5trstock-5m005380:20261023:14402026-10-23 14:40:00instantevent2026-10-23 14:50:172026-10-23 14:50:17cmvkjwk2101a210iax3gtvq9n1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 14:40:00raw293,500원294,500원293,500원294,000원3,826
cmvkjq70p018t10ia3x5cfvzqstock-5m005380:20261023:14352026-10-23 14:35:00instantevent2026-10-23 14:45:202026-10-23 14:45:20cmvkjq70l018s10iaxgxmbnxn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 14:35:00raw294,000원294,500원293,500원294,000원4,722
cmvkjjrl8017j10iaqk977anostock-5m005380:20261023:14302026-10-23 14:30:00instantevent2026-10-23 14:40:202026-10-23 14:40:20cmvkjjrl3017i10iafbfo2n0p1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 14:30:00raw292,500원294,500원292,500원293,500원8,724
cmvkjd9tx016b10ia8db59ffxstock-5m005380:20261023:14252026-10-23 14:25:00instantevent2026-10-23 14:35:182026-10-23 14:35:18cmvkjd9ts016a10ia3nw2h2o71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 14:25:00raw293,000원293,500원292,500원293,000원4,827
cmvkj6xb1014z10ia14h2xx9cstock-5m005380:20261023:14202026-10-23 14:20:00instantevent2026-10-23 14:30:212026-10-23 14:30:21cmvkj6xax014y10ia2jx8fik51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 14:20:00raw293,500원294,000원293,000원293,500원5,766
cmvkj0f8h013t10iatst4bujpstock-5m005380:20261023:14152026-10-23 14:15:00instantevent2026-10-23 14:25:182026-10-23 14:25:18cmvkj0f8b013s10iaff4zrpl21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 14:15:00raw293,500원293,500원293,000원293,500원5,356
cmvkj0f83013r10iag7zpmi2istock-5m005380:20261023:14102026-10-23 14:10:00instantevent2026-10-23 14:25:182026-10-23 14:25:18cmvkj0f7y013q10ia563a05cc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 14:10:00raw294,000원294,000원293,000원293,500원4,356
cmvkinmu9011710iab2qimtylstock-5m005380:20261023:14052026-10-23 14:05:00instantevent2026-10-23 14:15:212026-10-23 14:15:21cmvkinmu4011610ia3c1l90d81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 14:05:00raw293,500원294,000원293,000원293,500원5,142
cmvkih3zj00zz10ia9oo9u2dsstock-5m005380:20261023:14002026-10-23 14:00:00instantevent2026-10-23 14:10:172026-10-23 14:10:17cmvkih3ze00zy10iabik9k5jy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 14:00:00raw294,000원294,500원293,500원294,000원6,901
cmvkiap2e00yl10iaxtspiq4zstock-5m005380:20261023:13552026-10-23 13:55:00instantevent2026-10-23 14:05:182026-10-23 14:05:18cmvkiap2900yk10ia0n0xves51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 13:55:00raw292,500원294,000원292,500원294,000원4,217
cmvki49xo00xf10ia8l0bzb61stock-5m005380:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki49xi00xe10ianpj7m4w51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 13:50:00raw292,500원293,500원292,000원292,500원8,944
4,740건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬