Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtuwtq8v04op10kucxlz7m00stock-5m005380:20260910:11202026-09-10 11:20:00instantevent2026-09-10 11:30:172026-09-10 11:30:17cmtuwtq8r04oo10kuegfaqiji1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 11:20:00raw382,000원382,500원381,500원382,000원4,642
cmtuwnak704nh10ku40vh58m3stock-5m005380:20260910:11152026-09-10 11:15:00instantevent2026-09-10 11:25:172026-09-10 11:25:17cmtuwnak204ng10ku13m7vmxb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 11:15:00raw382,000원382,000원381,500원381,500원2,478
cmtuwguw504m910kumqdzxz5astock-5m005380:20260910:11102026-09-10 11:10:00instantevent2026-09-10 11:20:172026-09-10 11:20:17cmtuwguw104m810kujlx8quxl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 11:10:00raw382,000원382,000원381,500원382,000원1,482
cmtuwafuy04kx10kuq7e3rbnlstock-5m005380:20260910:11052026-09-10 11:05:00instantevent2026-09-10 11:15:172026-09-10 11:15:17cmtuwafuu04kw10kuynerkufg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 11:05:00raw382,000원382,500원381,500원381,500원2,127
cmtuw404f04jl10ku9kc7tgylstock-5m005380:20260910:11002026-09-10 11:00:00instantevent2026-09-10 11:10:172026-09-10 11:10:17cmtuw404b04jk10kughc3qkkk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 11:00:00raw383,000원383,000원381,500원382,000원3,710
cmtuvxkdv04ib10kukgapc5r0stock-5m005380:20260910:10552026-09-10 10:55:00instantevent2026-09-10 11:05:172026-09-10 11:05:17cmtuvxkdr04ia10kupumeq8mr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 10:55:00raw382,000원383,000원381,500원382,500원4,051
cmtuvr5m204h510kuuuis7ae6stock-5m005380:20260910:10502026-09-10 10:50:00instantevent2026-09-10 11:00:182026-09-10 11:00:18cmtuvr5lz04h410kunj94g8x71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 10:50:00raw382,500원382,500원381,500원382,000원3,457
cmtuvkpqe04fv10kubo9xuw2sstock-5m005380:20260910:10452026-09-10 10:45:00instantevent2026-09-10 10:55:172026-09-10 10:55:17cmtuvkpq304fu10kuxzhgwd491
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 10:45:00raw382,500원382,500원381,500원382,000원4,457
cmtuvea0d04el10kunw1y1kglstock-5m005380:20260910:10402026-09-10 10:40:00instantevent2026-09-10 10:50:172026-09-10 10:50:17cmtuvea0a04ek10kuttjtsycv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 10:40:00raw382,000원382,500원381,500원382,500원5,543
cmtuv7vne04d510kufc843se1stock-5m005380:20260910:10352026-09-10 10:35:00instantevent2026-09-10 10:45:182026-09-10 10:45:18cmtuv7vn904d410kul7h7t3151
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 10:35:00raw382,000원382,000원381,500원381,500원2,098
cmtuv1fbm04bx10kuubw3oftgstock-5m005380:20260910:10302026-09-10 10:30:00instantevent2026-09-10 10:40:172026-09-10 10:40:17cmtuv1fbi04bw10ku1u591tnq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 10:30:00raw382,000원382,500원381,500원381,500원5,617
cmtuuuzlb04an10kuvny97r2wstock-5m005380:20260910:10252026-09-10 10:25:00instantevent2026-09-10 10:35:172026-09-10 10:35:17cmtuuuzl804am10kue5j4mdpz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 10:25:00raw382,500원383,000원381,500원382,000원4,240
cmtuuoknr049f10ku5kuvnkh2stock-5m005380:20260910:10202026-09-10 10:20:00instantevent2026-09-10 10:30:182026-09-10 10:30:18cmtuuoknn049e10kunzvkomof1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 10:20:00raw383,000원383,000원381,500원382,000원4,946
cmtuui4yb048710kueyw0h03mstock-5m005380:20260910:10152026-09-10 10:15:00instantevent2026-09-10 10:25:172026-09-10 10:25:17cmtuui4y7048610kuu9o5iivi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 10:15:00raw383,000원383,500원382,000원382,500원9,451
cmtuubqqj046r10ku5z3j7npkstock-5m005380:20260910:10102026-09-10 10:10:00instantevent2026-09-10 10:20:192026-09-10 10:20:19cmtuubqqf046q10ku6q1uessr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 10:10:00raw383,000원383,500원382,500원383,000원4,795
cmtuu5a9m045n10ku6yvgejy2stock-5m005380:20260910:10052026-09-10 10:05:00instantevent2026-09-10 10:15:182026-09-10 10:15:18cmtuu5a9f045m10kuzduthgy41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 10:05:00raw384,500원384,500원382,500원383,000원12,307
cmtutyvcp044b10kusamxs7mistock-5m005380:20260910:10002026-09-10 10:00:00instantevent2026-09-10 10:10:182026-09-10 10:10:18cmtutyvcl044a10ku5131yss11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 10:00:00raw384,000원385,000원384,000원384,000원4,517
cmtutsf3r043110kuwsijm9tqstock-5m005380:20260910:09552026-09-10 09:55:00instantevent2026-09-10 10:05:172026-09-10 10:05:17cmtutsf3m043010ku0b7cwgth1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 09:55:00raw385,250원385,500원384,000원384,500원5,733
cmtutlzvn041p10ku4wioyeedstock-5m005380:20260910:09502026-09-10 09:50:00instantevent2026-09-10 10:00:182026-09-10 10:00:18cmtutlzvj041o10kuywgn7f7a1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 09:50:00raw385,750원386,500원385,000원385,500원3,587
cmtutfk4f040f10kub56mxjd4stock-5m005380:20260910:09452026-09-10 09:45:00instantevent2026-09-10 09:55:172026-09-10 09:55:17cmtutfk4b040e10ku5t8z4urk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 09:45:00raw385,500원386,500원385,000원385,500원6,084
cmtut94hm03z910kunlm9cc9vstock-5m005380:20260910:09402026-09-10 09:40:00instantevent2026-09-10 09:50:172026-09-10 09:50:17cmtut94hd03z810ku84sypdzf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 09:40:00raw386,000원386,250원384,500원385,250원10,176
cmtut2ooe03xt10kusinq6ht9stock-5m005380:20260910:09352026-09-10 09:35:00instantevent2026-09-10 09:45:172026-09-10 09:45:17cmtut2ooa03xs10kuw6f9lgfn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 09:35:00raw387,000원387,000원386,000원386,250원5,028
cmtuswa2b03wn10kuw6j5xp8nstock-5m005380:20260910:09302026-09-10 09:30:00instantevent2026-09-10 09:40:182026-09-10 09:40:18cmtuswa2703wm10kuxcp6k4921
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 09:30:00raw388,250원388,500원386,000원386,500원9,371
cmtuspu0s03vf10kum5q1xf98stock-5m005380:20260910:09252026-09-10 09:25:00instantevent2026-09-10 09:35:172026-09-10 09:35:17cmtuspu0o03ve10kum2ewrtmf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 09:25:00raw390,000원390,000원388,000원388,250원4,264
cmtusjgaw03u310ku7k2h84ohstock-5m005380:20260910:09202026-09-10 09:20:00instantevent2026-09-10 09:30:192026-09-10 09:30:19cmtusjgas03u210kuqm5trj271
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 09:20:00raw388,750원392,000원388,000원390,000원20,820
cmtusczd203st10kunb0n97mgstock-5m005380:20260910:09152026-09-10 09:15:00instantevent2026-09-10 09:25:182026-09-10 09:25:18cmtusczcz03ss10kulfjokfn41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 09:15:00raw387,000원390,000원387,000원388,750원17,254
cmtus6jqg03rl10ku6q3nwkqmstock-5m005380:20260910:09102026-09-10 09:10:00instantevent2026-09-10 09:20:172026-09-10 09:20:17cmtus6jqc03rk10ku0oo416l31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 09:10:00raw389,000원389,000원386,500원387,000원6,160
cmtus03x203qb10kuemhjszysstock-5m005380:20260910:09052026-09-10 09:05:00instantevent2026-09-10 09:15:172026-09-10 09:15:17cmtus03wz03qa10ku7zq05mny1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 09:05:00raw386,500원389,000원386,500원389,000원7,319
cmtvaqyko06hx10kudvxud0swstock005380:202609102026-09-10dayperiod2026-09-10 18:00:032026-09-10 18:00:03cmtvaqykj06hw10kuoa8tm4zf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-09-10 09:00:00raw384,500원392,000원381,500원389,000원600,281
cmturttck03p110ku1bminyu1stock-5m005380:20260910:09002026-09-10 09:00:00instantevent2026-09-10 09:10:232026-09-10 09:10:23cmturttcg03p010ku4z5g9iql1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 09:00:00raw384,500원387,000원384,500원386,500원10,984
cmttqbdh903mi10kucltzygvjstock-5m005380:20260909:15302026-09-09 15:30:00instantevent2026-09-09 15:40:172026-09-09 15:40:17cmttqbdh503mh10kuxqf6tpg41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 15:30:00raw388,000원388,000원388,000원388,000원0
cmttq4xqj03l210ku601lspcpstock-5m005380:20260909:15252026-09-09 15:25:00instantevent2026-09-09 15:35:172026-09-09 15:35:17cmttq4xqf03l110kuyt2acy2q1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 15:25:00raw388,000원388,000원388,000원388,000원0
cmttpyitq03k010kupuqlvsu0stock-5m005380:20260909:15202026-09-09 15:20:00instantevent2026-09-09 15:30:182026-09-09 15:30:18cmttpyitl03jz10ku7fir87jy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 15:20:00raw388,000원388,000원388,000원388,000원0
cmttps33803ii10ku1k50rkfrstock-5m005380:20260909:15152026-09-09 15:15:00instantevent2026-09-09 15:25:172026-09-09 15:25:17cmttps33203ih10kutj2hkvwy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 15:15:00raw387,000원388,000원387,000원388,000원4,152
cmttplndc03he10kuntqdgpp3stock-5m005380:20260909:15102026-09-09 15:10:00instantevent2026-09-09 15:20:172026-09-09 15:20:17cmttplnd903hd10kudmal0n0u1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 15:10:00raw387,500원388,000원387,000원387,000원4,282
cmttpf8fg03g410kud7uxeoj8stock-5m005380:20260909:15052026-09-09 15:05:00instantevent2026-09-09 15:15:182026-09-09 15:15:18cmttpf8fc03g310kukvuddv361
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 15:05:00raw389,000원389,500원387,500원388,000원6,492
cmttp8sq003eu10kuyot3e6arstock-5m005380:20260909:15002026-09-09 15:00:00instantevent2026-09-09 15:10:172026-09-09 15:10:17cmttp8spv03et10kuoytw5tkw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 15:00:00raw388,500원389,500원388,500원389,000원4,497
cmttp2czp03dm10ku3qawqd4astock-5m005380:20260909:14552026-09-09 14:55:00instantevent2026-09-09 15:05:172026-09-09 15:05:17cmttp2czm03dl10ku07mjdtiz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 14:55:00raw389,000원389,000원388,500원388,500원2,528
cmttow16l03cc10kuk654z0h5stock-5m005380:20260909:14502026-09-09 14:50:00instantevent2026-09-09 15:00:222026-09-09 15:00:22cmttow16h03cb10ku2r8pb90s1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 14:50:00raw388,500원389,000원388,500원388,500원2,170
cmttopiig03b210ku5y1m2njpstock-5m005380:20260909:14452026-09-09 14:45:00instantevent2026-09-09 14:55:182026-09-09 14:55:18cmttopiia03b110kuj56tbqyh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 14:45:00raw387,500원389,000원387,500원389,000원5,117
cmttoj4y1039o10ku9bh71g66stock-5m005380:20260909:14402026-09-09 14:40:00instantevent2026-09-09 14:50:202026-09-09 14:50:20cmttoj4xt039n10kunl6zsy371
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 14:40:00raw387,500원388,000원387,500원387,500원2,394
cmttocmy1038i10kuyt9zvxa4stock-5m005380:20260909:14352026-09-09 14:35:00instantevent2026-09-09 14:45:172026-09-09 14:45:17cmttocmxv038h10ku8k969a291
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 14:35:00raw387,500원388,000원387,500원388,000원3,143
cmtto68dv037810kuinhxz1mtstock-5m005380:20260909:14302026-09-09 14:30:00instantevent2026-09-09 14:40:182026-09-09 14:40:18cmtto68dr037710kusb2q4p381
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 14:30:00raw388,000원388,500원387,000원387,500원5,793
cmttnztbl035y10kul89r1tjsstock-5m005380:20260909:14252026-09-09 14:25:00instantevent2026-09-09 14:35:192026-09-09 14:35:19cmttnztbf035x10ku1zjho3y01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 14:25:00raw387,500원388,500원387,500원388,000원3,395
cmttntee1034m10kuafyz0qhtstock-5m005380:20260909:14202026-09-09 14:20:00instantevent2026-09-09 14:30:192026-09-09 14:30:19cmttntedu034l10kuoyjmok9m1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 14:20:00raw387,500원388,500원387,000원387,500원6,854
cmttnmxnu033c10kue84k06u6stock-5m005380:20260909:14152026-09-09 14:15:00instantevent2026-09-09 14:25:182026-09-09 14:25:18cmttnmxnq033b10ku4ryh3evm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 14:15:00raw389,500원389,500원387,500원388,000원4,619
cmttnghxr032210ku3lokyduostock-5m005380:20260909:14102026-09-09 14:10:00instantevent2026-09-09 14:20:172026-09-09 14:20:17cmttnghxn032110kuvv6d33211
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 14:10:00raw388,500원389,500원388,500원389,000원7,369
cmttna28p030u10kuy6kkt02ostock-5m005380:20260909:14052026-09-09 14:05:00instantevent2026-09-09 14:15:172026-09-09 14:15:17cmttna28l030t10kuefjs9bqo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 14:05:00raw389,000원389,000원388,000원388,500원4,585
cmttn3qd002zi10kubp565jhhstock-5m005380:20260909:14002026-09-09 14:00:00instantevent2026-09-09 14:10:222026-09-09 14:10:22cmttn3qcw02zh10kuhvuyjyss1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 14:00:00raw388,000원389,000원387,500원388,500원5,982
cmttmx7kg02y610kuayxp3b8istock-5m005380:20260909:13552026-09-09 13:55:00instantevent2026-09-09 14:05:172026-09-09 14:05:17cmttmx7kb02y510kuwixkms4f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-09 13:55:00raw388,000원388,500원388,000원388,000원1,894
2,403건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬