Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu55u78e0baj10ivi8c32qk9stock-5m005380:20260917:15302026-09-17 15:30:00instantevent2026-09-17 15:40:182026-09-17 15:40:18cmu55u7890bai10ivivudt43d1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 15:30:00raw363,000원363,000원363,000원363,000원0
cmu55nrir0b9910ivu8trmu5ostock-5m005380:20260917:15252026-09-17 15:25:00instantevent2026-09-17 15:35:172026-09-17 15:35:17cmu55nrio0b9810ivlkowuu0a1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 15:25:00raw363,000원363,000원363,000원363,000원0
cmu55hbsx0b7z10ivyzv7lj38stock-5m005380:20260917:15202026-09-17 15:20:00instantevent2026-09-17 15:30:172026-09-17 15:30:17cmu55hbsq0b7y10iv0htv728y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 15:20:00raw363,000원363,000원363,000원363,000원0
cmu55aw5b0b6p10iv7rqqib7rstock-5m005380:20260917:15152026-09-17 15:15:00instantevent2026-09-17 15:25:172026-09-17 15:25:17cmu55aw520b6o10iv0eww6y4n1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 15:15:00raw362,000원363,000원361,500원363,000원4,849
cmu554h5q0b5b10iv7rg30r87stock-5m005380:20260917:15102026-09-17 15:10:00instantevent2026-09-17 15:20:182026-09-17 15:20:18cmu554h5m0b5a10ivzmp2dbay1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 15:10:00raw361,500원362,000원361,500원361,500원3,854
cmu54y1fi0b4110iv3hiry1d6stock-5m005380:20260917:15052026-09-17 15:05:00instantevent2026-09-17 15:15:172026-09-17 15:15:17cmu54y1fc0b4010ivujm7elei1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 15:05:00raw361,500원362,000원361,500원361,500원3,483
cmu54rm1i0b2t10ivh27aoj32stock-5m005380:20260917:15002026-09-17 15:00:00instantevent2026-09-17 15:10:172026-09-17 15:10:17cmu54rm1e0b2s10ivagceii721
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 15:00:00raw360,500원362,500원360,500원362,000원7,197
cmu54l6s90b1h10iv3vcqan5rstock-5m005380:20260917:14552026-09-17 14:55:00instantevent2026-09-17 15:05:182026-09-17 15:05:18cmu54l6s50b1g10ivbozn8o7r1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 14:55:00raw361,000원361,500원360,500원360,500원3,436
cmu54er270b0510ivoqujhdxmstock-5m005380:20260917:14502026-09-17 14:50:00instantevent2026-09-17 15:00:172026-09-17 15:00:17cmu54er200b0410ivtqzvmkmv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 14:50:00raw361,500원362,000원361,000원361,000원2,956
cmu548biz0ayz10ivaeny0sthstock-5m005380:20260917:14452026-09-17 14:45:00instantevent2026-09-17 14:55:172026-09-17 14:55:17cmu548biv0ayy10iv92yfn6h81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 14:45:00raw361,500원362,000원361,000원361,500원4,260
cmu541wjm0axr10iv50ny05uistock-5m005380:20260917:14402026-09-17 14:40:00instantevent2026-09-17 14:50:182026-09-17 14:50:18cmu541wjj0axq10ivvd9r63qb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 14:40:00raw362,000원362,500원361,000원361,000원7,494
cmu53vi6i0awh10ivjlyu2vgostock-5m005380:20260917:14352026-09-17 14:35:00instantevent2026-09-17 14:45:192026-09-17 14:45:19cmu53vi6e0awg10ivn3722zf11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 14:35:00raw362,000원362,500원362,000원362,000원1,977
cmu53p3pi0av510ivmvuj4dlostock-5m005380:20260917:14302026-09-17 14:30:00instantevent2026-09-17 14:40:212026-09-17 14:40:21cmu53p3pf0av410ivfj6dzovg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 14:30:00raw362,500원363,000원362,000원362,000원3,277
cmu53im790atx10ivb6oy7b6istock-5m005380:20260917:14252026-09-17 14:25:00instantevent2026-09-17 14:35:182026-09-17 14:35:18cmu53im730atw10iv1lgn5nq21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 14:25:00raw362,000원363,000원362,000원362,500원5,128
cmu53c6cv0asn10ivxsbi5fscstock-5m005380:20260917:14202026-09-17 14:20:00instantevent2026-09-17 14:30:182026-09-17 14:30:18cmu53c6cs0asm10iv0hbcge2z1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 14:20:00raw362,500원363,000원362,000원362,000원4,486
cmu535quc0arb10ivvtqnkjcpstock-5m005380:20260917:14152026-09-17 14:15:00instantevent2026-09-17 14:25:172026-09-17 14:25:17cmu535qu80ara10ivz45lzouj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 14:15:00raw362,750원363,000원362,500원362,500원1,898
cmu52zb540apx10ivokud1jl7stock-5m005380:20260917:14102026-09-17 14:10:00instantevent2026-09-17 14:20:172026-09-17 14:20:17cmu52zb4t0apw10ivnf1aocdn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 14:10:00raw363,000원363,000원362,500원363,000원2,193
cmu52sw4j0aor10ivzht5mux0stock-5m005380:20260917:14052026-09-17 14:05:00instantevent2026-09-17 14:15:182026-09-17 14:15:18cmu52sw4e0aoq10iv847cdsmx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 14:05:00raw362,500원363,000원362,500원362,500원2,419
cmu52mhxa0anh10ivio1j0hpzstock-5m005380:20260917:14002026-09-17 14:00:00instantevent2026-09-17 14:10:192026-09-17 14:10:19cmu52mhx50ang10iveww7cjzd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 14:00:00raw362,500원363,000원362,500원362,500원1,957
cmu52g18c0am710iv3lz99t0istock-5m005380:20260917:13552026-09-17 13:55:00instantevent2026-09-17 14:05:182026-09-17 14:05:18cmu52g1860am610ivjkkw4eqj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 13:55:00raw363,000원363,000원362,500원362,500원4,977
cmu529nb20akx10iv6nl22ovastock-5m005380:20260917:13502026-09-17 13:50:00instantevent2026-09-17 14:00:202026-09-17 14:00:20cmu529nay0akw10ivyxl2dccb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 13:50:00raw363,500원363,500원363,000원363,500원2,234
cmu52360z0ajl10iv0iz8h5erstock-5m005380:20260917:13452026-09-17 13:45:00instantevent2026-09-17 13:55:182026-09-17 13:55:18cmu52360w0ajk10ivcwnjcfhe1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 13:45:00raw363,250원363,500원363,000원363,000원3,384
cmu51wqc30aif10iv34hwm2k1stock-5m005380:20260917:13402026-09-17 13:40:00instantevent2026-09-17 13:50:172026-09-17 13:50:17cmu51wqc00aie10ivte2bf0ze1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 13:40:00raw363,000원363,500원363,000원363,000원2,382
cmu51qahc0ah510ivoglm8drbstock-5m005380:20260917:13352026-09-17 13:35:00instantevent2026-09-17 13:45:172026-09-17 13:45:17cmu51qah80ah410ivb7refwho1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 13:35:00raw362,000원363,500원362,000원363,000원5,059
cmu51jx260afv10ivfwpx6auqstock-5m005380:20260917:13302026-09-17 13:30:00instantevent2026-09-17 13:40:192026-09-17 13:40:19cmu51jx220afu10ivb05zplho1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 13:30:00raw362,500원363,000원362,000원362,000원2,982
cmu51dhnn0ael10ivryn9egzsstock-5m005380:20260917:13252026-09-17 13:25:00instantevent2026-09-17 13:35:202026-09-17 13:35:20cmu51dhnj0aek10iv4d9pu15t1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 13:25:00raw363,000원363,500원362,500원362,500원4,259
cmu51741v0ad710iv1qkfyrlhstock-5m005380:20260917:13202026-09-17 13:20:00instantevent2026-09-17 13:30:222026-09-17 13:30:22cmu51741s0ad610iv7ggh7w8x1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 13:20:00raw363,000원363,500원363,000원363,000원1,502
cmu510l7r0abx10iv7chrucasstock-5m005380:20260917:13152026-09-17 13:15:00instantevent2026-09-17 13:25:182026-09-17 13:25:18cmu510l7n0abw10iva975pusv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 13:15:00raw363,000원363,500원363,000원363,500원1,405
cmu50u5ga0aar10ivox7vpe5estock-5m005380:20260917:13102026-09-17 13:10:00instantevent2026-09-17 13:20:172026-09-17 13:20:17cmu50u5g60aaq10ivhntfskpu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 13:10:00raw363,250원363,500원363,000원363,000원1,912
cmu50nq070a9b10ivpdhaw4ifstock-5m005380:20260917:13052026-09-17 13:05:00instantevent2026-09-17 13:15:172026-09-17 13:15:17cmu50nq030a9a10iv3p1w12k91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 13:05:00raw363,000원363,500원363,000원363,000원1,331
cmu50hat40a8310ivwt6gcc3lstock-5m005380:20260917:13002026-09-17 13:00:00instantevent2026-09-17 13:10:182026-09-17 13:10:18cmu50hasx0a8210ivsrm1ohfc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 13:00:00raw363,000원364,000원362,500원363,000원6,934
cmu50av3l0a6x10ivwqu7a8ynstock-5m005380:20260917:12552026-09-17 12:55:00instantevent2026-09-17 13:05:172026-09-17 13:05:17cmu50av3h0a6w10ivgqw2czfx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 12:55:00raw363,000원363,000원362,500원362,500원2,265
cmu504ff60a5j10ivqb4qb437stock-5m005380:20260917:12502026-09-17 12:50:00instantevent2026-09-17 13:00:172026-09-17 13:00:17cmu504fev0a5i10ivk79e8sh61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 12:50:00raw362,000원363,000원361,500원362,500원4,213
cmu4zxzoi0a4d10ivfm8jij2sstock-5m005380:20260917:12452026-09-17 12:45:00instantevent2026-09-17 12:55:172026-09-17 12:55:17cmu4zxzof0a4c10ivpu8mx0x21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 12:45:00raw362,000원362,000원361,000원361,500원4,634
cmu4zrl800a3110ivrefcj3zxstock-5m005380:20260917:12402026-09-17 12:40:00instantevent2026-09-17 12:50:182026-09-17 12:50:18cmu4zrl7w0a3010iv7s1i35ek1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 12:40:00raw360,500원362,000원360,500원361,500원3,473
cmu4zl5100a1p10iv6nnzt9n7stock-5m005380:20260917:12352026-09-17 12:35:00instantevent2026-09-17 12:45:172026-09-17 12:45:17cmu4zl50w0a1o10iv2lnvbtsq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 12:35:00raw360,500원361,000원360,500원360,500원870
cmu4zepc00a0h10ivreebka3qstock-5m005380:20260917:12302026-09-17 12:30:00instantevent2026-09-17 12:40:172026-09-17 12:40:17cmu4zepbu0a0g10ivi3frj6ax1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 12:30:00raw361,000원361,000원360,500원360,500원1,794
cmu4z8add09z510iv6p8y871wstock-5m005380:20260917:12252026-09-17 12:25:00instantevent2026-09-17 12:35:182026-09-17 12:35:18cmu4z8ad909z410ivny82it2a1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 12:25:00raw360,000원361,000원360,000원360,500원2,673
cmu4z1uni09xz10ivjxsy55hystock-5m005380:20260917:12202026-09-17 12:20:00instantevent2026-09-17 12:30:172026-09-17 12:30:17cmu4z1unc09xy10iv3xyh3rtf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 12:20:00raw360,000원360,500원360,000원360,000원1,142
cmu4yvexh09wn10iv74rz0imostock-5m005380:20260917:12152026-09-17 12:15:00instantevent2026-09-17 12:25:172026-09-17 12:25:17cmu4yvexe09wm10ivkxlywt191
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 12:15:00raw360,500원360,500원360,000원360,000원1,063
cmu4yp7zu09vb10ivg75g2vozstock-5m005380:20260917:12102026-09-17 12:10:00instantevent2026-09-17 12:20:282026-09-17 12:20:28cmu4yp7zn09va10ivkys3ir691
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 12:10:00raw361,000원361,500원360,000원360,500원2,726
cmu4yikg609u510ivcijh0760stock-5m005380:20260917:12052026-09-17 12:05:00instantevent2026-09-17 12:15:182026-09-17 12:15:18cmu4yikg009u410iv1boi5ccz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 12:05:00raw361,000원361,500원361,000원361,000원1,126
cmu4yc4lp09sr10ivfgvm5eeestock-5m005380:20260917:12002026-09-17 12:00:00instantevent2026-09-17 12:10:172026-09-17 12:10:17cmu4yc4lj09sq10ivyhrwq0cb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 12:00:00raw360,000원361,500원360,000원361,000원3,889
cmu4y5p0009rl10iv3ht2bhdsstock-5m005380:20260917:11552026-09-17 11:55:00instantevent2026-09-17 12:05:172026-09-17 12:05:17cmu4y5ozx09rk10ivyqbeyi0g1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 11:55:00raw360,000원360,500원360,000원360,000원1,396
cmu4xzebl09q910iviq57vrrustock-5m005380:20260917:11502026-09-17 11:50:00instantevent2026-09-17 12:00:232026-09-17 12:00:23cmu4xzebh09q810ivlgx9wq1f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 11:50:00raw360,500원360,500원360,000원360,500원2,190
cmu4xsu7r09oz10ivl1p5zvukstock-5m005380:20260917:11452026-09-17 11:45:00instantevent2026-09-17 11:55:172026-09-17 11:55:17cmu4xsu7n09oy10iv2dnr1f1l1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 11:45:00raw359,500원360,500원359,500원360,500원7,254
cmu4xmeim09np10ive5d1rqsystock-5m005380:20260917:11402026-09-17 11:40:00instantevent2026-09-17 11:50:172026-09-17 11:50:17cmu4xmeii09no10ivbk0kvi6f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 11:40:00raw359,500원360,000원359,500원359,500원1,717
cmu4xfzjv09mh10ivpajmr4ypstock-5m005380:20260917:11352026-09-17 11:35:00instantevent2026-09-17 11:45:182026-09-17 11:45:18cmu4xfzjp09mg10ivo2rxxpco1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 11:35:00raw359,500원360,000원359,500원359,750원2,194
cmu4x9kkh09l710iv63239a7ostock-5m005380:20260917:11302026-09-17 11:30:00instantevent2026-09-17 11:40:182026-09-17 11:40:18cmu4x9kka09l610ivhhep4otb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 11:30:00raw360,000원360,500원359,500원359,750원5,010
cmu4x345u09jv10ivuel8sydsstock-5m005380:20260917:11252026-09-17 11:25:00instantevent2026-09-17 11:35:172026-09-17 11:35:17cmu4x345n09ju10ivm1ra435b1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-17 11:25:00raw360,000원360,500원360,000원360,000원1,497
2,403건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬