Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvulrtxz0ftu10iajhciicdhstock-5m005380:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulrtxu0ftt10iadgob4iup1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 15:30:00raw281,000원281,000원281,000원281,000원0
cmvulle750fsk10iam1qm8m6astock-5m005380:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:172026-10-30 15:35:17cmvulle700fsj10ia27zi95il1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 15:25:00raw281,000원281,000원281,000원281,000원0
cmvuleyhg0fr810ia65bedypjstock-5m005380:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleyhb0fr710iaz9omvgru1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 15:20:00raw281,000원281,000원281,000원281,000원0
cmvul8iso0fq210iacnt7x407stock-5m005380:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8isg0fq110ia62d35nu51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 15:15:00raw280,250원283,000원279,500원281,500원35,105
cmvul25d20foq10ia15gu2f6wstock-5m005380:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25cw0fop10ia8wp0i1fy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 15:10:00raw278,000원280,500원277,750원280,500원20,626
cmvukvsp80fni10iaylhv8fw4stock-5m005380:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvsp10fnh10iabgc7d3va1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 15:05:00raw277,000원278,000원276,500원277,750원8,881
cmvukp8fk0fmc10iawywy90o2stock-5m005380:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8f90fmb10ialk76heb31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 15:00:00raw277,000원277,500원276,000원276,500원18,813
cmvukitgm0fl210iamks0jqh7stock-5m005380:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitge0fl110iaiins5st91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 14:55:00raw277,000원277,500원276,500원277,500원15,930
cmvukcn210fjs10ia7gnf4991stock-5m005380:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:292026-10-30 15:00:29cmvukcn1w0fjr10ia6d0ux9ub1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 14:50:00raw278,000원278,000원277,000원277,250원10,932
cmvuk62bj0fic10iairfm36qistock-5m005380:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62bd0fib10iacys760vo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 14:45:00raw278,000원278,000원277,500원277,500원3,571
cmvujzkri0fh010iacb5s2w4wstock-5m005380:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzkrd0fgz10iaib270sdm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 14:40:00raw278,500원278,500원277,500원277,500원5,508
cmvujt3dp0ffw10iaivck9kygstock-5m005380:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:172026-10-30 14:45:17cmvujt3di0ffv10ial1yj4fd31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 14:35:00raw278,000원278,500원277,500원278,000원6,070
cmvujmnlq0fek10iawpwzn32zstock-5m005380:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnlj0fej10ialo5edejc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 14:30:00raw278,500원278,500원277,500원278,000원5,401
cmvujgfg30fda10iaq95hdta0stock-5m005380:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgffy0fd910ia5ulw0t9b1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 14:25:00raw278,500원278,500원277,500원278,000원10,723
cmvujgffs0fd810iavdb793tdstock-5m005380:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgffm0fd710iao3ec9h5t1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 14:20:00raw279,500원279,500원278,000원278,000원8,845
cmvuj3mww0fao10iaqk8h5etwstock-5m005380:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3mwr0fan10iaf7mr99gi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 14:15:00raw277,500원279,500원277,000원279,500원12,885
cmvuiwxim0f9g10iak9yc2ez1stock-5m005380:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxie0f9f10ia78l06vme1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 14:10:00raw278,000원278,500원277,000원277,500원12,738
cmvuiqikl0f8810ianxp2zbmwstock-5m005380:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqikf0f8710iacnovrzho1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 14:05:00raw278,000원278,500원277,500원278,000원7,352
cmvuik9k60f6q10iaeus2wvadstock-5m005380:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9k00f6p10ia5zk8ygxq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 14:00:00raw281,000원281,500원277,000원278,000원53,588
cmvuidn4f0f5m10iajmtl4r3bstock-5m005380:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:05:172026-10-30 14:05:17cmvuidn490f5l10iaoap99dah1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 13:55:00raw281,750원282,000원280,500원281,000원12,021
cmvui787t0f4g10iahg8tprwtstock-5m005380:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui787m0f4f10iaorqsk62l1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 13:50:00raw283,000원283,000원281,500원281,750원6,303
cmvui0sgx0f3010ialguen5fqstock-5m005380:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:172026-10-30 13:55:17cmvui0sgs0f2z10iam955cjmj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 13:45:00raw283,000원283,000원282,500원282,500원1,854
cmvuhude90f1w10ia4qyio5cwstock-5m005380:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:182026-10-30 13:50:18cmvuhuddp0f1v10iaz1nbkxdd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 13:40:00raw283,000원283,500원282,500원282,500원3,267
cmvuho5q50f0i10iawqe5h90nstock-5m005380:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5q00f0h10iapewsnnxi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 13:35:00raw282,500원283,000원282,500원283,000원3,601
cmvuhhi2m0ezc10iawn9n9r5tstock-5m005380:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi2h0ezb10iasb51srcw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 13:30:00raw283,500원283,500원282,500원283,000원3,060
cmvuhb2ei0ey210iac9787ze8stock-5m005380:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2e90ey110iadr62x15y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 13:25:00raw283,000원283,500원282,500원283,500원3,777
cmvuh52y60ewm10iaj5oo6dbqstock-5m005380:20261030:13202026-10-30 13:20:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh52y10ewl10iaqfsbohh91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 13:20:00raw283,500원283,500원282,500원283,000원5,721
cmvugy7p10evc10iasvmmjbavstock-5m005380:20261030:13152026-10-30 13:15:00instantevent2026-10-30 13:25:172026-10-30 13:25:17cmvugy7ox0evb10ia9qa6znd01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 13:15:00raw282,500원283,500원282,500원283,000원4,288
cmvugrs0z0eu010ianii7knw7stock-5m005380:20261030:13102026-10-30 13:10:00instantevent2026-10-30 13:20:172026-10-30 13:20:17cmvugrs0t0etz10ia71n67e2n1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 13:10:00raw282,500원283,500원282,000원282,500원3,985
cmvuglc9c0ess10iausovt4sistock-5m005380:20261030:13052026-10-30 13:05:00instantevent2026-10-30 13:15:172026-10-30 13:15:17cmvuglc970esr10ia22awfji61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 13:05:00raw282,000원283,000원281,500원282,500원4,693
cmvugf0j20erk10iard9a7yifstock-5m005380:20261030:13002026-10-30 13:00:00instantevent2026-10-30 13:10:222026-10-30 13:10:22cmvugf0iw0erj10iare75bf231
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 13:00:00raw283,500원283,500원281,500원282,000원4,040
cmvug8hl10eqe10ia0vunudkhstock-5m005380:20261030:12552026-10-30 12:55:00instantevent2026-10-30 13:05:172026-10-30 13:05:17cmvug8hkv0eqd10ia3bou9m6q1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 12:55:00raw282,500원283,500원282,500원283,000원1,590
cmvug21vb0eoy10ia7042ywn8stock-5m005380:20261030:12502026-10-30 12:50:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug21v50eox10iax5qmrr0s1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 12:50:00raw282,500원283,500원282,000원282,500원3,995
cmvufvmwk0ens10ia82dr3fn1stock-5m005380:20261030:12452026-10-30 12:45:00instantevent2026-10-30 12:55:182026-10-30 12:55:18cmvufvmwf0enr10iaqac885i81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 12:45:00raw283,000원283,500원282,500원283,000원1,105
cmvufp9iz0emk10iat19g1ejxstock-5m005380:20261030:12402026-10-30 12:40:00instantevent2026-10-30 12:50:202026-10-30 12:50:20cmvufp9iq0emj10ia73dydx8v1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 12:40:00raw283,000원283,500원282,500원282,500원2,048
cmvufiyqr0el610iamv1g1jefstock-5m005380:20261030:12352026-10-30 12:35:00instantevent2026-10-30 12:45:262026-10-30 12:45:26cmvufiyqm0el510ia0xw17ztx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 12:35:00raw283,000원283,500원282,500원283,000원1,257
cmvufccij0ejy10iabya1jb9rstock-5m005380:20261030:12302026-10-30 12:30:00instantevent2026-10-30 12:40:182026-10-30 12:40:18cmvufccid0ejx10iasx64euoi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 12:30:00raw283,500원283,500원282,500원282,500원1,197
cmvuf5z130eiq10iakk7dxpdistock-5m005380:20261030:12252026-10-30 12:25:00instantevent2026-10-30 12:35:202026-10-30 12:35:20cmvuf5z0x0eip10iarj96iv8f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 12:25:00raw283,000원284,000원282,500원283,500원2,817
cmvuezh4g0ehe10iavnc6wi3xstock-5m005380:20261030:12202026-10-30 12:20:00instantevent2026-10-30 12:30:172026-10-30 12:30:17cmvuezh4b0ehd10iawlta2kdl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 12:20:00raw281,500원283,000원281,500원283,000원2,696
cmvuet72u0eg610iafo70k6nzstock-5m005380:20261030:12152026-10-30 12:15:00instantevent2026-10-30 12:25:242026-10-30 12:25:24cmvuet72o0eg510iawx3u3o611
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 12:15:00raw281,500원282,000원281,500원281,500원1,980
cmvuemqo40eew10iacp8lp9z5stock-5m005380:20261030:12102026-10-30 12:10:00instantevent2026-10-30 12:20:232026-10-30 12:20:23cmvuemqnz0eev10ia404i4inx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 12:10:00raw282,000원282,000원281,500원281,500원918
cmvueg6p40edm10iaj07rvye2stock-5m005380:20261030:12052026-10-30 12:05:00instantevent2026-10-30 12:15:172026-10-30 12:15:17cmvueg6oy0edl10ia7egoha3o1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 12:05:00raw282,000원282,000원281,500원281,500원1,061
cmvue9yny0ec810ia2w0ycfy8stock-5m005380:20261030:12002026-10-30 12:00:00instantevent2026-10-30 12:10:272026-10-30 12:10:27cmvue9yns0ec710iak9ojko541
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 12:00:00raw282,000원282,500원281,500원282,000원2,759
cmvue3c1g0eb010ia9ownydsastock-5m005380:20261030:11552026-10-30 11:55:00instantevent2026-10-30 12:05:172026-10-30 12:05:18cmvue3c1a0eaz10ia3qnr6o751
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 11:55:00raw281,500원282,000원281,500원282,000원975
cmvudwyt60e9s10iazqttrutystock-5m005380:20261030:11502026-10-30 11:50:00instantevent2026-10-30 12:00:202026-10-30 12:00:20cmvudwyt10e9r10iavbfqzfi71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 11:50:00raw282,000원282,500원281,500원281,500원2,374
cmvudqgl60e8i10iar0636tolstock-5m005380:20261030:11452026-10-30 11:45:00instantevent2026-10-30 11:55:172026-10-30 11:55:17cmvudqgkz0e8h10iaj1r3qgx71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 11:45:00raw282,000원282,500원281,500원281,500원1,003
cmvudkb8t0e7210ia4gtj8cyvstock-5m005380:20261030:11402026-10-30 11:40:00instantevent2026-10-30 11:50:302026-10-30 11:50:30cmvudkb8n0e7110iahsa2h3dw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 11:40:00raw282,500원283,000원281,500원282,500원2,726
cmvuddmic0e5y10ia8dg4gpedstock-5m005380:20261030:11352026-10-30 11:35:00instantevent2026-10-30 11:45:182026-10-30 11:45:18cmvuddmi50e5x10ia4lnyslw31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 11:35:00raw281,500원283,000원281,000원283,000원2,969
cmvud76760e4o10ia9vxehkfhstock-5m005380:20261030:11302026-10-30 11:30:00instantevent2026-10-30 11:40:172026-10-30 11:40:17cmvud76700e4n10iadksf67iv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 11:30:00raw282,000원282,000원281,000원281,000원4,569
cmvud11go0e3c10iauae3egzystock-5m005380:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11gi0e3b10iazjpvk37r1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 11:25:00raw282,000원283,000원281,500원281,500원2,230
4,661건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬