Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 15:30:002026-09-10 15:40:17SK하이닉스5m2026-09-10 15:30:00raw1,859,000원1,859,000원1,859,000원1,859,000원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18SK하이닉스5m2026-09-10 15:25:00raw1,859,000원1,859,000원1,859,000원1,859,000원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:17SK하이닉스5m2026-09-10 15:20:00raw1,860,000원1,860,000원1,860,000원1,860,000원0
stock-5m2026-09-10 15:15:002026-09-10 15:25:17SK하이닉스5m2026-09-10 15:15:00raw1,857,000원1,861,000원1,856,000원1,860,000원27,323
stock-5m2026-09-10 15:10:002026-09-10 15:20:18SK하이닉스5m2026-09-10 15:10:00raw1,861,000원1,864,000원1,856,000원1,856,000원40,767
stock-5m2026-09-10 15:05:002026-09-10 15:15:17SK하이닉스5m2026-09-10 15:05:00raw1,862,000원1,865,000원1,860,000원1,862,000원26,916
stock-5m2026-09-10 15:00:002026-09-10 15:10:17SK하이닉스5m2026-09-10 15:00:00raw1,859,000원1,865,000원1,858,000원1,862,000원35,746
stock-5m2026-09-10 14:55:002026-09-10 15:05:17SK하이닉스5m2026-09-10 14:55:00raw1,857,000원1,860,000원1,855,000원1,859,000원20,842
stock-5m2026-09-10 14:50:002026-09-10 15:00:18SK하이닉스5m2026-09-10 14:50:00raw1,865,000원1,865,000원1,851,000원1,857,000원47,794
stock-5m2026-09-10 14:45:002026-09-10 14:55:17SK하이닉스5m2026-09-10 14:45:00raw1,867,000원1,870,000원1,864,000원1,864,000원30,474
stock-5m2026-09-10 14:40:002026-09-10 14:50:18SK하이닉스5m2026-09-10 14:40:00raw1,868,000원1,870,000원1,867,000원1,867,000원33,688
stock-5m2026-09-10 14:35:002026-09-10 14:45:18SK하이닉스5m2026-09-10 14:35:00raw1,869,000원1,872,000원1,866,000원1,867,000원45,028
stock-5m2026-09-10 14:30:002026-09-10 14:40:17SK하이닉스5m2026-09-10 14:30:00raw1,863,000원1,870,000원1,862,000원1,870,000원47,110
stock-5m2026-09-10 14:25:002026-09-10 14:35:17SK하이닉스5m2026-09-10 14:25:00raw1,860,000원1,864,000원1,859,000원1,863,000원32,218
stock-5m2026-09-10 14:20:002026-09-10 14:30:18SK하이닉스5m2026-09-10 14:20:00raw1,859,000원1,862,000원1,858,000원1,860,000원30,298
stock-5m2026-09-10 14:15:002026-09-10 14:25:17SK하이닉스5m2026-09-10 14:15:00raw1,856,000원1,860,000원1,854,000원1,860,000원25,593
stock-5m2026-09-10 14:10:002026-09-10 14:20:17SK하이닉스5m2026-09-10 14:10:00raw1,854,000원1,856,000원1,852,000원1,855,000원30,117
stock-5m2026-09-10 14:05:002026-09-10 14:15:18SK하이닉스5m2026-09-10 14:05:00raw1,854,000원1,858,000원1,851,000원1,855,000원28,531
stock-5m2026-09-10 14:00:002026-09-10 14:10:17SK하이닉스5m2026-09-10 14:00:00raw1,863,000원1,864,000원1,852,000원1,853,000원37,169
stock-5m2026-09-10 13:55:002026-09-10 14:05:17SK하이닉스5m2026-09-10 13:55:00raw1,860,000원1,864,000원1,857,000원1,864,000원48,739
stock-5m2026-09-10 13:50:002026-09-10 14:00:18SK하이닉스5m2026-09-10 13:50:00raw1,857,000원1,861,000원1,856,000원1,859,000원36,075
stock-5m2026-09-10 13:45:002026-09-10 13:55:18SK하이닉스5m2026-09-10 13:45:00raw1,854,000원1,858,000원1,852,000원1,856,000원18,941
stock-5m2026-09-10 13:40:002026-09-10 13:50:17SK하이닉스5m2026-09-10 13:40:00raw1,858,000원1,860,000원1,852,000원1,854,000원30,945
stock-5m2026-09-10 13:35:002026-09-10 13:45:17SK하이닉스5m2026-09-10 13:35:00raw1,854,000원1,859,000원1,854,000원1,859,000원36,274
stock-5m2026-09-10 13:30:002026-09-10 13:40:18SK하이닉스5m2026-09-10 13:30:00raw1,849,000원1,855,000원1,848,000원1,854,000원21,161
stock-5m2026-09-10 13:25:002026-09-10 13:35:17SK하이닉스5m2026-09-10 13:25:00raw1,849,000원1,851,000원1,848,000원1,849,000원29,022
stock-5m2026-09-10 13:20:002026-09-10 13:30:19SK하이닉스5m2026-09-10 13:20:00raw1,847,000원1,851,000원1,846,000원1,849,000원32,168
stock-5m2026-09-10 13:15:002026-09-10 13:25:18SK하이닉스5m2026-09-10 13:15:00raw1,848,000원1,850,000원1,846,000원1,848,000원17,142
stock-5m2026-09-10 13:10:002026-09-10 13:20:17SK하이닉스5m2026-09-10 13:10:00raw1,844,000원1,849,000원1,843,000원1,847,000원27,277
stock-5m2026-09-10 13:05:002026-09-10 13:15:17SK하이닉스5m2026-09-10 13:05:00raw1,844,000원1,848,000원1,842,000원1,843,000원30,821
stock-5m2026-09-10 13:00:002026-09-10 13:10:18SK하이닉스5m2026-09-10 13:00:00raw1,843,000원1,846,000원1,840,000원1,845,000원21,178
stock-5m2026-09-10 12:55:002026-09-10 13:05:17SK하이닉스5m2026-09-10 12:55:00raw1,844,000원1,845,000원1,840,000원1,843,000원22,500
stock-5m2026-09-10 12:50:002026-09-10 13:00:17SK하이닉스5m2026-09-10 12:50:00raw1,848,000원1,849,000원1,841,000원1,844,000원23,704
stock-5m2026-09-10 12:45:002026-09-10 12:55:18SK하이닉스5m2026-09-10 12:45:00raw1,844,000원1,851,000원1,841,000원1,848,000원28,120
stock-5m2026-09-10 12:40:002026-09-10 12:50:17SK하이닉스5m2026-09-10 12:40:00raw1,843,000원1,846,000원1,841,000원1,843,000원20,455
stock-5m2026-09-10 12:35:002026-09-10 12:45:17SK하이닉스5m2026-09-10 12:35:00raw1,849,000원1,849,000원1,839,000원1,844,000원26,528
stock-5m2026-09-10 12:30:002026-09-10 12:40:18SK하이닉스5m2026-09-10 12:30:00raw1,849,000원1,851,000원1,848,000원1,849,000원17,243
stock-5m2026-09-10 12:25:002026-09-10 12:35:17SK하이닉스5m2026-09-10 12:25:00raw1,846,000원1,849,000원1,845,000원1,849,000원22,293
stock-5m2026-09-10 12:20:002026-09-10 12:30:19SK하이닉스5m2026-09-10 12:20:00raw1,850,000원1,854,000원1,845,000원1,846,000원23,104
stock-5m2026-09-10 12:15:002026-09-10 12:25:17SK하이닉스5m2026-09-10 12:15:00raw1,854,000원1,854,000원1,846,000원1,851,000원30,067
stock-5m2026-09-10 12:10:002026-09-10 12:20:18SK하이닉스5m2026-09-10 12:10:00raw1,859,000원1,860,000원1,852,000원1,854,000원24,603
stock-5m2026-09-10 12:05:002026-09-10 12:15:17SK하이닉스5m2026-09-10 12:05:00raw1,859,000원1,860,000원1,855,000원1,859,000원21,360
stock-5m2026-09-10 12:00:002026-09-10 12:10:17SK하이닉스5m2026-09-10 12:00:00raw1,850,000원1,860,000원1,850,000원1,858,500원27,220
stock-5m2026-09-10 11:55:002026-09-10 12:05:18SK하이닉스5m2026-09-10 11:55:00raw1,858,000원1,858,000원1,849,000원1,850,000원32,198
stock-5m2026-09-10 11:50:002026-09-10 12:00:17SK하이닉스5m2026-09-10 11:50:00raw1,856,000원1,859,000원1,853,000원1,857,000원31,874
stock-5m2026-09-10 11:45:002026-09-10 11:55:17SK하이닉스5m2026-09-10 11:45:00raw1,852,000원1,859,000원1,851,000원1,856,000원40,801
stock-5m2026-09-10 11:40:002026-09-10 11:50:18SK하이닉스5m2026-09-10 11:40:00raw1,853,000원1,857,000원1,849,000원1,851,000원40,101
stock-5m2026-09-10 11:35:002026-09-10 11:45:17SK하이닉스5m2026-09-10 11:35:00raw1,850,000원1,854,000원1,849,000원1,854,000원36,416
stock-5m2026-09-10 11:30:002026-09-10 11:40:17SK하이닉스5m2026-09-10 11:30:00raw1,842,000원1,850,000원1,842,000원1,850,000원31,069
stock-5m2026-09-10 11:25:002026-09-10 11:35:18SK하이닉스5m2026-09-10 11:25:00raw1,845,000원1,846,000원1,841,000원1,841,000원16,169
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬