Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 15:25:002026-10-26 15:35:17SK하이닉스5m2026-10-26 15:25:00raw1,279,000원1,279,000원1,279,000원1,279,000원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18SK하이닉스5m2026-10-26 15:20:00raw1,279,000원1,279,000원1,279,000원1,279,000원0
stock-5m2026-10-26 15:15:002026-10-26 15:25:17SK하이닉스5m2026-10-26 15:15:00raw1,279,000원1,282,000원1,278,000원1,278,000원23,968
stock-5m2026-10-26 15:10:002026-10-26 15:20:18SK하이닉스5m2026-10-26 15:10:00raw1,280,000원1,284,000원1,278,000원1,279,000원27,909
stock-5m2026-10-26 15:05:002026-10-26 15:15:17SK하이닉스5m2026-10-26 15:05:00raw1,281,000원1,282,000원1,278,000원1,281,000원20,569
stock-5m2026-10-26 15:00:002026-10-26 15:10:21SK하이닉스5m2026-10-26 15:00:00raw1,285,000원1,287,000원1,278,000원1,281,000원32,224
stock-5m2026-10-26 14:55:002026-10-26 15:05:21SK하이닉스5m2026-10-26 14:55:00raw1,286,000원1,288,000원1,284,000원1,285,000원21,856
stock-5m2026-10-26 14:50:002026-10-26 15:00:20SK하이닉스5m2026-10-26 14:50:00raw1,291,000원1,293,000원1,286,000원1,286,000원21,833
stock-5m2026-10-26 14:45:002026-10-26 14:55:18SK하이닉스5m2026-10-26 14:45:00raw1,289,000원1,291,000원1,286,000원1,290,000원19,837
stock-5m2026-10-26 14:40:002026-10-26 14:50:18SK하이닉스5m2026-10-26 14:40:00raw1,293,000원1,293,000원1,288,000원1,288,000원18,426
stock-5m2026-10-26 14:35:002026-10-26 14:45:19SK하이닉스5m2026-10-26 14:35:00raw1,296,000원1,296,000원1,290,000원1,292,000원20,682
stock-5m2026-10-26 14:30:002026-10-26 14:40:21SK하이닉스5m2026-10-26 14:30:00raw1,300,000원1,300,000원1,292,000원1,295,000원33,164
stock-5m2026-10-26 14:25:002026-10-26 14:35:18SK하이닉스5m2026-10-26 14:25:00raw1,301,000원1,305,000원1,298,000원1,300,000원22,863
stock-5m2026-10-26 14:20:002026-10-26 14:35:18SK하이닉스5m2026-10-26 14:20:00raw1,302,000원1,303,000원1,299,000원1,300,000원19,448
stock-5m2026-10-26 14:15:002026-10-26 14:25:17SK하이닉스5m2026-10-26 14:15:00raw1,307,000원1,307,000원1,301,000원1,302,000원24,410
stock-5m2026-10-26 14:10:002026-10-26 14:20:18SK하이닉스5m2026-10-26 14:10:00raw1,301,000원1,307,000원1,299,000원1,306,000원28,926
stock-5m2026-10-26 14:05:002026-10-26 14:15:17SK하이닉스5m2026-10-26 14:05:00raw1,304,000원1,305,000원1,298,000원1,300,000원28,850
stock-5m2026-10-26 14:00:002026-10-26 14:10:19SK하이닉스5m2026-10-26 14:00:00raw1,299,000원1,305,000원1,296,000원1,304,000원48,240
stock-5m2026-10-26 13:55:002026-10-26 14:05:18SK하이닉스5m2026-10-26 13:55:00raw1,294,000원1,299,000원1,292,000원1,298,000원36,152
stock-5m2026-10-26 13:50:002026-10-26 14:00:19SK하이닉스5m2026-10-26 13:50:00raw1,289,000원1,295,000원1,286,000원1,294,000원19,383
stock-5m2026-10-26 13:45:002026-10-26 13:55:17SK하이닉스5m2026-10-26 13:45:00raw1,291,000원1,292,000원1,287,000원1,289,000원13,731
stock-5m2026-10-26 13:40:002026-10-26 13:50:17SK하이닉스5m2026-10-26 13:40:00raw1,290,000원1,292,000원1,289,000원1,290,000원13,641
stock-5m2026-10-26 13:35:002026-10-26 13:45:18SK하이닉스5m2026-10-26 13:35:00raw1,293,000원1,295,000원1,289,000원1,290,000원13,626
stock-5m2026-10-26 13:30:002026-10-26 13:40:19SK하이닉스5m2026-10-26 13:30:00raw1,287,000원1,294,000원1,286,000원1,293,000원12,863
stock-5m2026-10-26 13:25:002026-10-26 13:35:17SK하이닉스5m2026-10-26 13:25:00raw1,288,500원1,289,000원1,285,000원1,287,000원11,516
stock-5m2026-10-26 13:20:002026-10-26 13:30:20SK하이닉스5m2026-10-26 13:20:00raw1,286,000원1,289,000원1,284,000원1,289,000원13,697
stock-5m2026-10-26 13:15:002026-10-26 13:25:17SK하이닉스5m2026-10-26 13:15:00raw1,287,000원1,291,000원1,285,000원1,286,000원15,192
stock-5m2026-10-26 13:10:002026-10-26 13:20:17SK하이닉스5m2026-10-26 13:10:00raw1,285,000원1,289,000원1,285,000원1,286,000원13,840
stock-5m2026-10-26 13:05:002026-10-26 13:15:19SK하이닉스5m2026-10-26 13:05:00raw1,283,000원1,288,000원1,283,000원1,285,000원16,194
stock-5m2026-10-26 13:00:002026-10-26 13:10:18SK하이닉스5m2026-10-26 13:00:00raw1,282,000원1,284,000원1,280,000원1,283,000원9,780
stock-5m2026-10-26 12:55:002026-10-26 13:05:18SK하이닉스5m2026-10-26 12:55:00raw1,280,000원1,284,000원1,279,000원1,282,000원14,761
stock-5m2026-10-26 12:50:002026-10-26 13:00:21SK하이닉스5m2026-10-26 12:50:00raw1,278,000원1,282,000원1,278,000원1,280,000원11,142
stock-5m2026-10-26 12:45:002026-10-26 12:55:17SK하이닉스5m2026-10-26 12:45:00raw1,278,000원1,280,000원1,275,000원1,278,000원8,078
stock-5m2026-10-26 12:40:002026-10-26 12:50:17SK하이닉스5m2026-10-26 12:40:00raw1,280,000원1,280,500원1,276,000원1,279,000원9,108
stock-5m2026-10-26 12:35:002026-10-26 12:45:17SK하이닉스5m2026-10-26 12:35:00raw1,275,000원1,281,000원1,274,000원1,280,000원12,146
stock-5m2026-10-26 12:30:002026-10-26 12:40:18SK하이닉스5m2026-10-26 12:30:00raw1,271,000원1,276,000원1,270,000원1,274,000원8,733
stock-5m2026-10-26 12:25:002026-10-26 12:35:17SK하이닉스5m2026-10-26 12:25:00raw1,275,000원1,277,000원1,270,000원1,271,000원6,812
stock-5m2026-10-26 12:20:002026-10-26 12:30:20SK하이닉스5m2026-10-26 12:20:00raw1,271,000원1,277,000원1,269,000원1,275,000원10,945
stock-5m2026-10-26 12:15:002026-10-26 12:25:18SK하이닉스5m2026-10-26 12:15:00raw1,279,000원1,279,000원1,270,000원1,270,500원11,656
stock-5m2026-10-26 12:10:002026-10-26 12:20:17SK하이닉스5m2026-10-26 12:10:00raw1,279,000원1,280,000원1,278,000원1,278,000원7,207
stock-5m2026-10-26 12:05:002026-10-26 12:15:17SK하이닉스5m2026-10-26 12:05:00raw1,282,000원1,285,000원1,279,000원1,279,000원13,526
stock-5m2026-10-26 12:00:002026-10-26 12:10:17SK하이닉스5m2026-10-26 12:00:00raw1,276,000원1,283,000원1,275,000원1,282,000원22,572
stock-5m2026-10-26 11:55:002026-10-26 12:05:18SK하이닉스5m2026-10-26 11:55:00raw1,276,000원1,281,000원1,273,000원1,276,000원19,231
stock-5m2026-10-26 11:50:002026-10-26 12:00:20SK하이닉스5m2026-10-26 11:50:00raw1,272,000원1,277,000원1,267,000원1,276,000원19,792
stock-5m2026-10-26 11:45:002026-10-26 11:55:17SK하이닉스5m2026-10-26 11:45:00raw1,271,000원1,275,000원1,268,000원1,272,000원15,439
stock-5m2026-10-26 11:40:002026-10-26 11:50:18SK하이닉스5m2026-10-26 11:40:00raw1,269,500원1,271,000원1,268,000원1,271,000원6,926
stock-5m2026-10-26 11:35:002026-10-26 11:45:17SK하이닉스5m2026-10-26 11:35:00raw1,272,000원1,273,000원1,268,000원1,269,500원18,384
stock-5m2026-10-26 11:30:002026-10-26 11:40:17SK하이닉스5m2026-10-26 11:30:00raw1,271,500원1,274,000원1,270,000원1,272,000원12,238
stock-5m2026-10-26 11:25:002026-10-26 11:35:18SK하이닉스5m2026-10-26 11:25:00raw1,277,000원1,277,000원1,270,000원1,271,000원16,403
stock-5m2026-10-26 11:20:002026-10-26 11:30:21SK하이닉스5m2026-10-26 11:20:00raw1,275,000원1,280,000원1,275,000원1,276,000원10,905
4,740건 중 401–450← 이전9 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬