Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 13:00:002026-09-11 13:10:20SK하이닉스5m2026-09-11 13:00:00raw1,783,000원1,785,000원1,779,000원1,783,000원20,267
stock-5m2026-09-11 12:55:002026-09-11 13:05:17SK하이닉스5m2026-09-11 12:55:00raw1,781,000원1,786,000원1,780,000원1,783,500원22,978
stock-5m2026-09-11 12:50:002026-09-11 13:00:18SK하이닉스5m2026-09-11 12:50:00raw1,781,000원1,782,000원1,777,000원1,780,000원21,270
stock-5m2026-09-11 12:45:002026-09-11 12:55:17SK하이닉스5m2026-09-11 12:45:00raw1,787,000원1,788,000원1,780,000원1,781,000원18,901
stock-5m2026-09-11 12:40:002026-09-11 12:50:17SK하이닉스5m2026-09-11 12:40:00raw1,782,000원1,789,000원1,780,000원1,787,000원23,390
stock-5m2026-09-11 12:35:002026-09-11 12:45:19SK하이닉스5m2026-09-11 12:35:00raw1,777,000원1,782,000원1,776,000원1,782,000원12,235
stock-5m2026-09-11 12:30:002026-09-11 12:40:17SK하이닉스5m2026-09-11 12:30:00raw1,778,000원1,778,000원1,774,000원1,776,000원18,164
stock-5m2026-09-11 12:25:002026-09-11 12:35:17SK하이닉스5m2026-09-11 12:25:00raw1,776,000원1,779,000원1,773,000원1,777,000원38,771
stock-5m2026-09-11 12:20:002026-09-11 12:30:18SK하이닉스5m2026-09-11 12:20:00raw1,780,000원1,780,000원1,775,000원1,776,000원23,794
stock-5m2026-09-11 12:15:002026-09-11 12:25:17SK하이닉스5m2026-09-11 12:15:00raw1,779,000원1,781,000원1,778,000원1,780,000원16,113
stock-5m2026-09-11 12:10:002026-09-11 12:20:18SK하이닉스5m2026-09-11 12:10:00raw1,784,000원1,784,000원1,777,000원1,779,000원28,012
stock-5m2026-09-11 12:05:002026-09-11 12:15:18SK하이닉스5m2026-09-11 12:05:00raw1,787,000원1,787,000원1,783,000원1,784,000원13,683
stock-5m2026-09-11 12:00:002026-09-11 12:10:17SK하이닉스5m2026-09-11 12:00:00raw1,787,000원1,788,000원1,782,000원1,786,000원18,433
stock-5m2026-09-11 11:55:002026-09-11 12:05:18SK하이닉스5m2026-09-11 11:55:00raw1,785,000원1,788,000원1,783,500원1,786,000원15,540
stock-5m2026-09-11 11:50:002026-09-11 12:00:22SK하이닉스5m2026-09-11 11:50:00raw1,788,500원1,790,000원1,784,000원1,785,000원16,910
stock-5m2026-09-11 11:45:002026-09-11 11:55:17SK하이닉스5m2026-09-11 11:45:00raw1,783,000원1,789,000원1,782,000원1,788,500원13,998
stock-5m2026-09-11 11:40:002026-09-11 11:50:19SK하이닉스5m2026-09-11 11:40:00raw1,786,000원1,788,000원1,782,000원1,784,000원13,612
stock-5m2026-09-11 11:35:002026-09-11 11:45:17SK하이닉스5m2026-09-11 11:35:00raw1,782,500원1,787,000원1,780,000원1,786,000원18,346
stock-5m2026-09-11 11:30:002026-09-11 11:40:18SK하이닉스5m2026-09-11 11:30:00raw1,786,000원1,788,000원1,780,000원1,782,000원23,348
stock-5m2026-09-11 11:25:002026-09-11 11:35:17SK하이닉스5m2026-09-11 11:25:00raw1,787,000원1,788,000원1,784,000원1,787,000원18,769
stock-5m2026-09-11 11:20:002026-09-11 11:30:17SK하이닉스5m2026-09-11 11:20:00raw1,792,000원1,793,000원1,786,000원1,786,000원16,579
stock-5m2026-09-11 11:15:002026-09-11 11:25:18SK하이닉스5m2026-09-11 11:15:00raw1,792,500원1,795,000원1,789,000원1,792,000원26,173
stock-5m2026-09-11 11:10:002026-09-11 11:20:17SK하이닉스5m2026-09-11 11:10:00raw1,785,000원1,795,000원1,784,000원1,793,000원45,218
stock-5m2026-09-11 11:05:002026-09-11 11:15:19SK하이닉스5m2026-09-11 11:05:00raw1,783,000원1,786,000원1,781,000원1,784,000원21,056
stock-5m2026-09-11 11:00:002026-09-11 11:10:18SK하이닉스5m2026-09-11 11:00:00raw1,782,000원1,785,000원1,779,500원1,783,000원20,939
stock-5m2026-09-11 10:55:002026-09-11 11:05:19SK하이닉스5m2026-09-11 10:55:00raw1,782,000원1,783,000원1,778,000원1,782,000원16,298
stock-5m2026-09-11 10:50:002026-09-11 11:00:18SK하이닉스5m2026-09-11 10:50:00raw1,782,000원1,786,000원1,781,000원1,783,000원22,572
stock-5m2026-09-11 10:45:002026-09-11 10:55:18SK하이닉스5m2026-09-11 10:45:00raw1,778,000원1,783,000원1,777,000원1,781,000원19,819
stock-5m2026-09-11 10:40:002026-09-11 10:50:19SK하이닉스5m2026-09-11 10:40:00raw1,784,000원1,784,000원1,777,000원1,778,000원23,712
stock-5m2026-09-11 10:35:002026-09-11 10:45:17SK하이닉스5m2026-09-11 10:35:00raw1,781,000원1,787,000원1,780,000원1,783,000원33,806
stock-5m2026-09-11 10:30:002026-09-11 10:40:18SK하이닉스5m2026-09-11 10:30:00raw1,773,000원1,782,000원1,773,000원1,781,000원29,458
stock-5m2026-09-11 10:25:002026-09-11 10:35:18SK하이닉스5m2026-09-11 10:25:00raw1,775,000원1,778,000원1,773,000원1,774,000원38,052
stock-5m2026-09-11 10:20:002026-09-11 10:30:17SK하이닉스5m2026-09-11 10:20:00raw1,781,000원1,781,000원1,774,000원1,776,000원34,734
stock-5m2026-09-11 10:15:002026-09-11 10:25:17SK하이닉스5m2026-09-11 10:15:00raw1,781,000원1,783,000원1,778,000원1,781,000원38,646
stock-5m2026-09-11 10:10:002026-09-11 10:20:19SK하이닉스5m2026-09-11 10:10:00raw1,782,000원1,786,000원1,780,000원1,780,000원28,174
stock-5m2026-09-11 10:05:002026-09-11 10:15:20SK하이닉스5m2026-09-11 10:05:00raw1,783,000원1,785,000원1,780,000원1,782,000원26,675
stock-5m2026-09-11 10:00:002026-09-11 10:10:18SK하이닉스5m2026-09-11 10:00:00raw1,789,000원1,790,000원1,781,000원1,783,000원28,393
stock-5m2026-09-11 09:55:002026-09-11 10:05:18SK하이닉스5m2026-09-11 09:55:00raw1,783,000원1,790,000원1,782,000원1,790,000원21,003
stock-5m2026-09-11 09:50:002026-09-11 10:00:19SK하이닉스5m2026-09-11 09:50:00raw1,776,000원1,785,000원1,776,000원1,783,000원31,797
stock-5m2026-09-11 09:45:002026-09-11 09:55:17SK하이닉스5m2026-09-11 09:45:00raw1,775,000원1,777,000원1,772,000원1,777,000원41,999
stock-5m2026-09-11 09:40:002026-09-11 09:50:18SK하이닉스5m2026-09-11 09:40:00raw1,784,000원1,787,000원1,772,000원1,775,000원49,136
stock-5m2026-09-11 09:35:002026-09-11 09:45:17SK하이닉스5m2026-09-11 09:35:00raw1,786,000원1,790,000원1,783,000원1,784,000원31,301
stock-5m2026-09-11 09:30:002026-09-11 09:40:20SK하이닉스5m2026-09-11 09:30:00raw1,794,000원1,795,000원1,783,000원1,786,000원50,186
stock-5m2026-09-11 09:25:002026-09-11 09:35:18SK하이닉스5m2026-09-11 09:25:00raw1,786,000원1,794,000원1,783,000원1,794,000원65,842
stock-5m2026-09-11 09:20:002026-09-11 09:30:17SK하이닉스5m2026-09-11 09:20:00raw1,769,000원1,786,000원1,768,000원1,786,000원70,042
stock-5m2026-09-11 09:15:002026-09-11 09:25:17SK하이닉스5m2026-09-11 09:15:00raw1,774,000원1,778,000원1,769,000원1,770,000원86,737
stock-5m2026-09-11 09:10:002026-09-11 09:20:18SK하이닉스5m2026-09-11 09:10:00raw1,778,000원1,780,000원1,771,000원1,774,000원82,384
stock-5m2026-09-11 09:05:002026-09-11 09:15:17SK하이닉스5m2026-09-11 09:05:00raw1,777,000원1,783,000원1,771,000원1,778,000원84,543
stock-5m2026-09-11 09:00:002026-09-11 09:10:17SK하이닉스5m2026-09-11 09:00:00raw1,773,000원1,785,000원1,772,000원1,777,000원170,835
stock2026-09-112026-09-11 18:00:02SK하이닉스1d2026-09-11 09:00:00raw1,773,000원1,827,000원1,768,000원1,812,000원2,620,493
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬