Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 14:20:002026-08-25 14:30:18SK하이닉스5m2026-08-25 14:20:00raw1,655,000원1,669,000원1,654,000원1,666,000원59,513
stock-5m2026-08-25 14:15:002026-08-25 14:25:17SK하이닉스5m2026-08-25 14:15:00raw1,650,000원1,659,000원1,649,000원1,654,000원34,573
stock-5m2026-08-25 14:10:002026-08-25 14:20:18SK하이닉스5m2026-08-25 14:10:00raw1,641,000원1,654,000원1,641,000원1,649,000원32,874
stock-5m2026-08-25 14:05:002026-08-25 14:15:17SK하이닉스5m2026-08-25 14:05:00raw1,645,000원1,650,000원1,640,000원1,642,000원26,106
stock-5m2026-08-25 14:00:002026-08-25 14:10:17SK하이닉스5m2026-08-25 14:00:00raw1,641,000원1,653,000원1,635,000원1,645,000원44,683
stock-5m2026-08-25 13:55:002026-08-25 14:05:18SK하이닉스5m2026-08-25 13:55:00raw1,637,000원1,641,000원1,635,000원1,641,000원29,561
stock-5m2026-08-25 13:50:002026-08-25 14:00:17SK하이닉스5m2026-08-25 13:50:00raw1,647,000원1,650,000원1,636,000원1,637,500원29,048
stock-5m2026-08-25 13:45:002026-08-25 13:55:17SK하이닉스5m2026-08-25 13:45:00raw1,655,000원1,655,000원1,645,000원1,647,000원36,826
stock-5m2026-08-25 13:40:002026-08-25 13:50:18SK하이닉스5m2026-08-25 13:40:00raw1,644,000원1,655,000원1,643,000원1,655,000원33,277
stock-5m2026-08-25 13:35:002026-08-25 13:45:17SK하이닉스5m2026-08-25 13:35:00raw1,639,000원1,646,000원1,635,000원1,644,000원36,328
stock-5m2026-08-25 13:30:002026-08-25 13:40:17SK하이닉스5m2026-08-25 13:30:00raw1,636,000원1,650,000원1,635,000원1,639,000원56,468
stock-5m2026-08-25 13:25:002026-08-25 13:35:18SK하이닉스5m2026-08-25 13:25:00raw1,644,000원1,647,000원1,635,500원1,635,500원43,187
stock-5m2026-08-25 13:20:002026-08-25 13:30:17SK하이닉스5m2026-08-25 13:20:00raw1,636,000원1,644,000원1,636,000원1,644,000원53,193
stock-5m2026-08-25 13:15:002026-08-25 13:25:18SK하이닉스5m2026-08-25 13:15:00raw1,631,000원1,637,000원1,627,000원1,636,000원35,903
stock-5m2026-08-25 13:10:002026-08-25 13:20:17SK하이닉스5m2026-08-25 13:10:00raw1,632,000원1,632,000원1,625,000원1,631,000원31,599
stock-5m2026-08-25 13:05:002026-08-25 13:15:18SK하이닉스5m2026-08-25 13:05:00raw1,629,000원1,635,000원1,626,000원1,632,000원50,495
stock-5m2026-08-25 13:00:002026-08-25 13:10:17SK하이닉스5m2026-08-25 13:00:00raw1,613,000원1,630,000원1,610,000원1,629,000원44,315
stock-5m2026-08-25 12:55:002026-08-25 13:05:18SK하이닉스5m2026-08-25 12:55:00raw1,608,000원1,613,000원1,605,000원1,612,000원25,824
stock-5m2026-08-25 12:50:002026-08-25 13:00:18SK하이닉스5m2026-08-25 12:50:00raw1,608,000원1,611,000원1,605,000원1,607,000원34,802
stock-5m2026-08-25 12:45:002026-08-25 12:55:17SK하이닉스5m2026-08-25 12:45:00raw1,616,000원1,616,500원1,608,000원1,609,000원24,815
stock-5m2026-08-25 12:40:002026-08-25 12:50:17SK하이닉스5m2026-08-25 12:40:00raw1,615,000원1,620,000원1,610,000원1,616,000원32,517
stock-5m2026-08-25 12:35:002026-08-25 12:45:18SK하이닉스5m2026-08-25 12:35:00raw1,622,000원1,623,000원1,611,000원1,616,000원44,444
stock-5m2026-08-25 12:30:002026-08-25 12:40:17SK하이닉스5m2026-08-25 12:30:00raw1,615,000원1,624,000원1,610,000원1,621,000원49,102
stock-5m2026-08-25 12:25:002026-08-25 12:35:17SK하이닉스5m2026-08-25 12:25:00raw1,601,000원1,616,000원1,601,000원1,615,000원47,428
stock-5m2026-08-25 12:20:002026-08-25 12:30:18SK하이닉스5m2026-08-25 12:20:00raw1,603,000원1,609,000원1,600,000원1,601,000원28,479
stock-5m2026-08-25 12:15:002026-08-25 12:25:17SK하이닉스5m2026-08-25 12:15:00raw1,596,000원1,604,000원1,595,000원1,603,000원25,568
stock-5m2026-08-25 12:10:002026-08-25 12:20:17SK하이닉스5m2026-08-25 12:10:00raw1,593,000원1,600,000원1,593,000원1,596,000원23,815
stock-5m2026-08-25 12:05:002026-08-25 12:15:17SK하이닉스5m2026-08-25 12:05:00raw1,593,000원1,597,000원1,591,000원1,593,000원24,683
stock-5m2026-08-25 12:00:002026-08-25 12:10:17SK하이닉스5m2026-08-25 12:00:00raw1,592,000원1,595,000원1,588,000원1,593,000원19,279
stock-5m2026-08-25 11:55:002026-08-25 12:05:17SK하이닉스5m2026-08-25 11:55:00raw1,589,000원1,593,000원1,585,000원1,592,000원22,080
stock-5m2026-08-25 11:50:002026-08-25 12:00:18SK하이닉스5m2026-08-25 11:50:00raw1,587,500원1,590,000원1,585,000원1,590,000원19,393
stock-5m2026-08-25 11:45:002026-08-25 11:55:18SK하이닉스5m2026-08-25 11:45:00raw1,591,000원1,593,000원1,585,000원1,588,000원26,783
stock-5m2026-08-25 11:40:002026-08-25 11:50:17SK하이닉스5m2026-08-25 11:40:00raw1,592,000원1,601,000원1,589,000원1,591,000원33,616
stock-5m2026-08-25 11:35:002026-08-25 11:45:17SK하이닉스5m2026-08-25 11:35:00raw1,599,000원1,600,000원1,590,000원1,592,000원20,371
stock-5m2026-08-25 11:30:002026-08-25 11:40:18SK하이닉스5m2026-08-25 11:30:00raw1,593,000원1,601,000원1,591,000원1,599,000원27,099
stock-5m2026-08-25 11:25:002026-08-25 11:35:18SK하이닉스5m2026-08-25 11:25:00raw1,600,000원1,602,000원1,588,000원1,593,000원35,627
stock-5m2026-08-25 11:20:002026-08-25 11:30:20SK하이닉스5m2026-08-25 11:20:00raw1,599,000원1,600,000원1,592,000원1,600,000원26,032
stock-5m2026-08-25 11:15:002026-08-25 11:25:18SK하이닉스5m2026-08-25 11:15:00raw1,590,000원1,600,000원1,588,000원1,600,000원25,074
stock-5m2026-08-25 11:10:002026-08-25 11:20:17SK하이닉스5m2026-08-25 11:10:00raw1,590,000원1,594,000원1,589,000원1,589,000원25,240
stock-5m2026-08-25 11:05:002026-08-25 11:15:18SK하이닉스5m2026-08-25 11:05:00raw1,597,000원1,599,000원1,590,000원1,591,000원28,860
stock-5m2026-08-25 11:00:002026-08-25 11:10:17SK하이닉스5m2026-08-25 11:00:00raw1,594,000원1,602,000원1,594,000원1,598,000원30,925
stock-5m2026-08-25 10:55:002026-08-25 11:05:17SK하이닉스5m2026-08-25 10:55:00raw1,608,000원1,610,000원1,593,000원1,595,000원52,289
stock-5m2026-08-25 10:50:002026-08-25 11:00:19SK하이닉스5m2026-08-25 10:50:00raw1,606,000원1,609,000원1,597,000원1,608,000원43,442
stock-5m2026-08-25 10:45:002026-08-25 10:55:18SK하이닉스5m2026-08-25 10:45:00raw1,596,000원1,609,000원1,592,000원1,606,000원57,821
stock-5m2026-08-25 10:40:002026-08-25 10:50:18SK하이닉스5m2026-08-25 10:40:00raw1,594,000원1,602,000원1,591,000원1,596,000원59,382
stock-5m2026-08-25 10:35:002026-08-25 10:45:19SK하이닉스5m2026-08-25 10:35:00raw1,582,000원1,595,000원1,581,000원1,595,000원51,210
stock-5m2026-08-25 10:30:002026-08-25 10:40:19SK하이닉스5m2026-08-25 10:30:00raw1,572,000원1,589,000원1,571,000원1,582,000원66,331
stock-5m2026-08-25 10:25:002026-08-25 10:35:18SK하이닉스5m2026-08-25 10:25:00raw1,570,000원1,575,000원1,568,000원1,571,000원39,351
stock-5m2026-08-25 10:20:002026-08-25 10:30:17SK하이닉스5m2026-08-25 10:20:00raw1,576,000원1,581,000원1,569,000원1,570,000원46,355
stock-5m2026-08-25 10:15:002026-08-25 10:25:18SK하이닉스5m2026-08-25 10:15:00raw1,576,000원1,580,000원1,571,000원1,576,000원30,896
4,981건 중 3,851–3,900← 이전78 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬