Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 12:00:002026-09-04 12:10:17SK하이닉스5m2026-09-04 12:00:00raw1,639,000원1,644,000원1,639,000원1,642,000원35,815
stock-5m2026-09-04 11:55:002026-09-04 12:05:18SK하이닉스5m2026-09-04 11:55:00raw1,639,000원1,640,000원1,636,000원1,639,000원23,132
stock-5m2026-09-04 11:50:002026-09-04 12:00:20SK하이닉스5m2026-09-04 11:50:00raw1,635,000원1,640,000원1,634,000원1,639,000원24,407
stock-5m2026-09-04 11:45:002026-09-04 11:55:17SK하이닉스5m2026-09-04 11:45:00raw1,630,000원1,637,000원1,629,000원1,635,000원18,965
stock-5m2026-09-04 11:40:002026-09-04 11:50:18SK하이닉스5m2026-09-04 11:40:00raw1,634,000원1,636,000원1,629,000원1,630,000원15,181
stock-5m2026-09-04 11:35:002026-09-04 11:45:17SK하이닉스5m2026-09-04 11:35:00raw1,635,000원1,636,000원1,630,000원1,634,000원14,963
stock-5m2026-09-04 11:30:002026-09-04 11:40:17SK하이닉스5m2026-09-04 11:30:00raw1,638,000원1,640,000원1,635,000원1,636,000원17,820
stock-5m2026-09-04 11:25:002026-09-04 11:35:18SK하이닉스5m2026-09-04 11:25:00raw1,639,000원1,639,000원1,636,000원1,638,000원15,293
stock-5m2026-09-04 11:20:002026-09-04 11:30:18SK하이닉스5m2026-09-04 11:20:00raw1,638,000원1,640,000원1,636,000원1,639,000원14,441
stock-5m2026-09-04 11:15:002026-09-04 11:25:17SK하이닉스5m2026-09-04 11:15:00raw1,639,000원1,642,000원1,636,000원1,638,000원23,082
stock-5m2026-09-04 11:10:002026-09-04 11:20:18SK하이닉스5m2026-09-04 11:10:00raw1,633,000원1,640,000원1,633,000원1,640,000원20,757
stock-5m2026-09-04 11:05:002026-09-04 11:15:17SK하이닉스5m2026-09-04 11:05:00raw1,634,000원1,635,000원1,631,000원1,633,000원17,708
stock-5m2026-09-04 11:00:002026-09-04 11:10:17SK하이닉스5m2026-09-04 11:00:00raw1,631,000원1,635,500원1,631,000원1,633,000원18,607
stock-5m2026-09-04 10:55:002026-09-04 11:05:18SK하이닉스5m2026-09-04 10:55:00raw1,626,500원1,633,000원1,625,000원1,632,000원16,395
stock-5m2026-09-04 10:50:002026-09-04 11:00:18SK하이닉스5m2026-09-04 10:50:00raw1,628,000원1,632,000원1,624,500원1,627,000원38,958
stock-5m2026-09-04 10:45:002026-09-04 10:55:17SK하이닉스5m2026-09-04 10:45:00raw1,633,000원1,633,000원1,628,000원1,628,000원23,743
stock-5m2026-09-04 10:40:002026-09-04 10:50:17SK하이닉스5m2026-09-04 10:40:00raw1,637,000원1,639,000원1,630,000원1,633,000원24,885
stock-5m2026-09-04 10:35:002026-09-04 10:45:19SK하이닉스5m2026-09-04 10:35:00raw1,639,000원1,640,000원1,635,000원1,638,000원20,677
stock-5m2026-09-04 10:30:002026-09-04 10:40:17SK하이닉스5m2026-09-04 10:30:00raw1,643,000원1,643,000원1,634,000원1,638,000원16,494
stock-5m2026-09-04 10:25:002026-09-04 10:35:18SK하이닉스5m2026-09-04 10:25:00raw1,644,000원1,645,000원1,640,000원1,642,000원16,866
stock-5m2026-09-04 10:20:002026-09-04 10:30:20SK하이닉스5m2026-09-04 10:20:00raw1,643,000원1,646,000원1,642,000원1,644,000원26,049
stock-5m2026-09-04 10:15:002026-09-04 10:25:17SK하이닉스5m2026-09-04 10:15:00raw1,641,000원1,644,000원1,639,000원1,643,000원21,910
stock-5m2026-09-04 10:10:002026-09-04 10:20:17SK하이닉스5m2026-09-04 10:10:00raw1,642,000원1,643,000원1,637,000원1,641,000원22,680
stock-5m2026-09-04 10:05:002026-09-04 10:15:18SK하이닉스5m2026-09-04 10:05:00raw1,640,000원1,645,000원1,638,000원1,642,000원21,496
stock-5m2026-09-04 10:00:002026-09-04 10:10:17SK하이닉스5m2026-09-04 10:00:00raw1,638,000원1,642,000원1,635,000원1,640,000원32,757
stock-5m2026-09-04 09:55:002026-09-04 10:05:17SK하이닉스5m2026-09-04 09:55:00raw1,648,500원1,648,500원1,638,000원1,638,000원31,979
stock-5m2026-09-04 09:50:002026-09-04 10:00:21SK하이닉스5m2026-09-04 09:50:00raw1,644,000원1,650,000원1,644,000원1,649,000원61,883
stock-5m2026-09-04 09:45:002026-09-04 09:55:17SK하이닉스5m2026-09-04 09:45:00raw1,644,000원1,645,000원1,643,000원1,644,500원25,508
stock-5m2026-09-04 09:40:002026-09-04 09:50:17SK하이닉스5m2026-09-04 09:40:00raw1,641,000원1,645,000원1,638,000원1,644,000원38,340
stock-5m2026-09-04 09:35:002026-09-04 09:45:18SK하이닉스5m2026-09-04 09:35:00raw1,644,000원1,645,000원1,638,000원1,641,000원25,280
stock-5m2026-09-04 09:30:002026-09-04 09:40:19SK하이닉스5m2026-09-04 09:30:00raw1,642,000원1,645,000원1,638,000원1,644,000원43,541
stock-5m2026-09-04 09:25:002026-09-04 09:35:17SK하이닉스5m2026-09-04 09:25:00raw1,636,000원1,644,000원1,634,000원1,642,000원71,525
stock-5m2026-09-04 09:20:002026-09-04 09:30:19SK하이닉스5m2026-09-04 09:20:00raw1,631,000원1,638,000원1,627,000원1,636,000원44,445
stock-5m2026-09-04 09:15:002026-09-04 09:25:18SK하이닉스5m2026-09-04 09:15:00raw1,632,000원1,640,000원1,626,000원1,632,000원75,552
stock-5m2026-09-04 09:10:002026-09-04 09:20:18SK하이닉스5m2026-09-04 09:10:00raw1,632,000원1,638,000원1,628,000원1,632,000원66,290
stock-5m2026-09-04 09:05:002026-09-04 09:15:17SK하이닉스5m2026-09-04 09:05:00raw1,637,000원1,639,000원1,628,000원1,632,000원55,306
stock-5m2026-09-04 09:00:002026-09-04 09:10:18SK하이닉스5m2026-09-04 09:00:00raw1,620,000원1,642,000원1,620,000원1,637,000원197,569
stock2026-09-042026-09-04 18:00:03SK하이닉스1d2026-09-04 09:00:00raw1,620,000원1,683,000원1,620,000원1,647,000원2,827,725
stock-5m2026-09-03 15:30:002026-09-03 15:40:17SK하이닉스5m2026-09-03 15:30:00raw1,601,000원1,601,000원1,601,000원1,601,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18SK하이닉스5m2026-09-03 15:25:00raw1,601,000원1,601,000원1,601,000원1,601,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17SK하이닉스5m2026-09-03 15:20:00raw1,603,000원1,603,000원1,603,000원1,603,000원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17SK하이닉스5m2026-09-03 15:15:00raw1,600,000원1,606,000원1,599,000원1,603,000원32,028
stock-5m2026-09-03 15:10:002026-09-03 15:20:18SK하이닉스5m2026-09-03 15:10:00raw1,602,000원1,605,000원1,597,000원1,599,000원38,632
stock-5m2026-09-03 15:05:002026-09-03 15:15:17SK하이닉스5m2026-09-03 15:05:00raw1,604,000원1,609,000원1,601,000원1,603,000원29,726
stock-5m2026-09-03 15:00:002026-09-03 15:10:17SK하이닉스5m2026-09-03 15:00:00raw1,606,000원1,609,000원1,601,000원1,605,000원28,940
stock-5m2026-09-03 14:55:002026-09-03 15:05:17SK하이닉스5m2026-09-03 14:55:00raw1,600,000원1,610,000원1,599,000원1,606,000원45,549
stock-5m2026-09-03 14:50:002026-09-03 15:00:18SK하이닉스5m2026-09-03 14:50:00raw1,602,000원1,604,500원1,598,000원1,600,000원41,669
stock-5m2026-09-03 14:45:002026-09-03 14:55:17SK하이닉스5m2026-09-03 14:45:00raw1,590,000원1,603,000원1,585,000원1,603,000원47,173
stock-5m2026-09-03 14:40:002026-09-03 14:50:17SK하이닉스5m2026-09-03 14:40:00raw1,592,000원1,597,000원1,588,000원1,590,500원46,405
stock-5m2026-09-03 14:35:002026-09-03 14:45:18SK하이닉스5m2026-09-03 14:35:00raw1,588,000원1,598,000원1,581,000원1,591,000원85,090
4,939건 중 3,201–3,250← 이전65 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬