Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 11:25:002026-10-28 11:35:18SK하이닉스5m2026-10-28 11:25:00raw1,448,000원1,453,000원1,446,000원1,450,000원24,578
stock-5m2026-10-28 11:20:002026-10-28 11:30:18SK하이닉스5m2026-10-28 11:20:00raw1,447,000원1,450,000원1,444,000원1,448,000원20,174
stock-5m2026-10-28 11:15:002026-10-28 11:25:17SK하이닉스5m2026-10-28 11:15:00raw1,448,000원1,453,000원1,446,000원1,446,000원25,529
stock-5m2026-10-28 11:10:002026-10-28 11:20:18SK하이닉스5m2026-10-28 11:10:00raw1,451,000원1,453,000원1,443,000원1,448,000원48,976
stock-5m2026-10-28 11:05:002026-10-28 11:15:18SK하이닉스5m2026-10-28 11:05:00raw1,463,000원1,465,000원1,451,000원1,451,000원38,622
stock-5m2026-10-28 11:00:002026-10-28 11:10:17SK하이닉스5m2026-10-28 11:00:00raw1,460,000원1,467,000원1,456,000원1,463,000원43,537
stock-5m2026-10-28 10:55:002026-10-28 11:05:17SK하이닉스5m2026-10-28 10:55:00raw1,459,000원1,467,000원1,457,000원1,461,000원48,529
stock-5m2026-10-28 10:50:002026-10-28 11:00:18SK하이닉스5m2026-10-28 10:50:00raw1,458,000원1,462,000원1,452,000원1,459,000원48,302
stock-5m2026-10-28 10:45:002026-10-28 10:55:18SK하이닉스5m2026-10-28 10:45:00raw1,458,000원1,463,000원1,454,000원1,459,000원46,429
stock-5m2026-10-28 10:40:002026-10-28 10:50:18SK하이닉스5m2026-10-28 10:40:00raw1,447,000원1,465,000원1,447,000원1,458,000원76,365
stock-5m2026-10-28 10:35:002026-10-28 10:45:18SK하이닉스5m2026-10-28 10:35:00raw1,448,000원1,450,000원1,443,000원1,448,000원47,995
stock-5m2026-10-28 10:30:002026-10-28 10:40:17SK하이닉스5m2026-10-28 10:30:00raw1,451,000원1,451,000원1,442,000원1,449,000원57,421
stock-5m2026-10-28 10:25:002026-10-28 10:35:17SK하이닉스5m2026-10-28 10:25:00raw1,448,500원1,452,000원1,444,000원1,450,000원91,780
stock-5m2026-10-28 10:20:002026-10-28 10:30:18SK하이닉스5m2026-10-28 10:20:00raw1,434,000원1,449,000원1,432,000원1,449,000원73,984
stock-5m2026-10-28 10:15:002026-10-28 10:25:19SK하이닉스5m2026-10-28 10:15:00raw1,424,000원1,434,000원1,424,000원1,434,000원44,941
stock-5m2026-10-28 10:10:002026-10-28 10:20:17SK하이닉스5m2026-10-28 10:10:00raw1,427,000원1,430,000원1,420,000원1,425,000원57,489
stock-5m2026-10-28 10:05:002026-10-28 10:15:18SK하이닉스5m2026-10-28 10:05:00raw1,423,000원1,433,000원1,418,000원1,428,000원83,203
stock-5m2026-10-28 10:00:002026-10-28 10:10:18SK하이닉스5m2026-10-28 10:00:00raw1,421,000원1,428,000원1,415,000원1,424,000원96,704
stock-5m2026-10-28 09:55:002026-10-28 10:05:17SK하이닉스5m2026-10-28 09:55:00raw1,410,000원1,423,000원1,409,000원1,421,000원123,682
stock-5m2026-10-28 09:50:002026-10-28 10:00:19SK하이닉스5m2026-10-28 09:50:00raw1,397,000원1,417,000원1,396,000원1,410,000원134,401
stock-5m2026-10-28 09:45:002026-10-28 09:55:18SK하이닉스5m2026-10-28 09:45:00raw1,383,000원1,398,000원1,379,000원1,397,000원77,494
stock-5m2026-10-28 09:40:002026-10-28 09:50:21SK하이닉스5m2026-10-28 09:40:00raw1,374,500원1,390,000원1,372,000원1,383,000원52,975
stock-5m2026-10-28 09:35:002026-10-28 09:45:18SK하이닉스5m2026-10-28 09:35:00raw1,382,000원1,384,000원1,374,000원1,375,000원53,591
stock-5m2026-10-28 09:30:002026-10-28 09:40:24SK하이닉스5m2026-10-28 09:30:00raw1,382,000원1,382,000원1,376,000원1,381,500원52,058
stock-5m2026-10-28 09:25:002026-10-28 09:35:19SK하이닉스5m2026-10-28 09:25:00raw1,394,000원1,395,000원1,379,000원1,382,000원84,110
stock-5m2026-10-28 09:20:002026-10-28 09:30:22SK하이닉스5m2026-10-28 09:20:00raw1,379,000원1,396,000원1,378,000원1,395,000원71,584
stock-5m2026-10-28 09:15:002026-10-28 09:25:20SK하이닉스5m2026-10-28 09:15:00raw1,377,000원1,384,000원1,375,000원1,379,000원60,092
stock-5m2026-10-28 09:10:002026-10-28 09:20:18SK하이닉스5m2026-10-28 09:10:00raw1,372,000원1,378,000원1,363,000원1,377,000원80,456
stock-5m2026-10-28 09:05:002026-10-28 09:15:18SK하이닉스5m2026-10-28 09:05:00raw1,367,000원1,374,000원1,359,000원1,373,000원98,140
stock2026-10-282026-10-28 18:00:03SK하이닉스1d2026-10-28 09:00:00raw1,390,000원1,500,000원1,358,000원1,494,000원3,954,853
stock-5m2026-10-28 09:00:002026-10-28 09:15:18SK하이닉스5m2026-10-28 09:00:00raw1,390,000원1,390,000원1,358,000원1,367,000원322,315
stock-5m2026-10-27 15:30:002026-10-27 15:40:17SK하이닉스5m2026-10-27 15:30:00raw1,341,000원1,341,000원1,341,000원1,341,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18SK하이닉스5m2026-10-27 15:25:00raw1,341,000원1,341,000원1,341,000원1,341,000원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18SK하이닉스5m2026-10-27 15:20:00raw1,341,000원1,341,000원1,341,000원1,341,000원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17SK하이닉스5m2026-10-27 15:15:00raw1,349,000원1,349,000원1,339,000원1,340,000원35,530
stock-5m2026-10-27 15:10:002026-10-27 15:20:17SK하이닉스5m2026-10-27 15:10:00raw1,350,000원1,351,000원1,345,000원1,349,000원41,960
stock-5m2026-10-27 15:05:002026-10-27 15:15:18SK하이닉스5m2026-10-27 15:05:00raw1,354,000원1,355,000원1,349,000원1,350,000원41,887
stock-5m2026-10-27 15:00:002026-10-27 15:10:17SK하이닉스5m2026-10-27 15:00:00raw1,347,000원1,354,000원1,346,000원1,354,000원42,873
stock-5m2026-10-27 14:55:002026-10-27 15:05:18SK하이닉스5m2026-10-27 14:55:00raw1,347,000원1,351,000원1,346,000원1,346,000원24,802
stock-5m2026-10-27 14:50:002026-10-27 15:00:19SK하이닉스5m2026-10-27 14:50:00raw1,346,000원1,349,000원1,344,000원1,346,000원22,740
stock-5m2026-10-27 14:45:002026-10-27 14:55:17SK하이닉스5m2026-10-27 14:45:00raw1,338,000원1,348,000원1,337,000원1,346,000원36,020
stock-5m2026-10-27 14:40:002026-10-27 14:50:17SK하이닉스5m2026-10-27 14:40:00raw1,348,000원1,348,000원1,336,000원1,338,000원50,011
stock-5m2026-10-27 14:35:002026-10-27 14:45:19SK하이닉스5m2026-10-27 14:35:00raw1,346,000원1,348,000원1,342,000원1,348,000원22,317
stock-5m2026-10-27 14:30:002026-10-27 14:40:18SK하이닉스5m2026-10-27 14:30:00raw1,345,000원1,347,000원1,341,000원1,346,000원41,051
stock-5m2026-10-27 14:25:002026-10-27 14:35:17SK하이닉스5m2026-10-27 14:25:00raw1,347,000원1,349,000원1,345,000원1,345,000원20,114
stock-5m2026-10-27 14:20:002026-10-27 14:30:18SK하이닉스5m2026-10-27 14:20:00raw1,355,000원1,355,000원1,346,000원1,347,000원18,256
stock-5m2026-10-27 14:15:002026-10-27 14:25:18SK하이닉스5m2026-10-27 14:15:00raw1,358,000원1,358,000원1,353,000원1,355,000원23,642
stock-5m2026-10-27 14:10:002026-10-27 14:20:18SK하이닉스5m2026-10-27 14:10:00raw1,361,000원1,362,000원1,357,000원1,357,000원31,747
stock-5m2026-10-27 14:05:002026-10-27 14:15:17SK하이닉스5m2026-10-27 14:05:00raw1,361,000원1,363,000원1,359,000원1,362,000원20,464
stock-5m2026-10-27 14:00:002026-10-27 14:10:18SK하이닉스5m2026-10-27 14:00:00raw1,357,500원1,362,000원1,354,000원1,361,000원19,702
4,702건 중 251–300← 이전6 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬