Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:40:002026-09-14 14:50:22SK하이닉스5m2026-09-14 14:40:00raw1,705,000원1,705,000원1,698,000원1,700,000원38,463
stock-5m2026-09-14 14:35:002026-09-14 14:45:17SK하이닉스5m2026-09-14 14:35:00raw1,699,000원1,708,000원1,698,000원1,705,000원46,054
stock-5m2026-09-14 14:30:002026-09-14 14:40:17SK하이닉스5m2026-09-14 14:30:00raw1,699,000원1,701,000원1,696,000원1,699,000원47,862
stock-5m2026-09-14 14:25:002026-09-14 14:35:17SK하이닉스5m2026-09-14 14:25:00raw1,697,000원1,702,000원1,697,000원1,700,000원44,726
stock-5m2026-09-14 14:20:002026-09-14 14:30:22SK하이닉스5m2026-09-14 14:20:00raw1,701,000원1,702,000원1,695,000원1,697,000원83,133
stock-5m2026-09-14 14:15:002026-09-14 14:25:17SK하이닉스5m2026-09-14 14:15:00raw1,703,000원1,703,000원1,700,000원1,702,000원41,886
stock-5m2026-09-14 14:10:002026-09-14 14:20:18SK하이닉스5m2026-09-14 14:10:00raw1,706,000원1,707,000원1,702,000원1,703,000원37,612
stock-5m2026-09-14 14:05:002026-09-14 14:15:17SK하이닉스5m2026-09-14 14:05:00raw1,710,000원1,711,000원1,706,000원1,707,000원25,690
stock-5m2026-09-14 14:00:002026-09-14 14:10:17SK하이닉스5m2026-09-14 14:00:00raw1,709,000원1,712,000원1,705,000원1,710,000원26,157
stock-5m2026-09-14 13:55:002026-09-14 14:05:18SK하이닉스5m2026-09-14 13:55:00raw1,706,000원1,710,000원1,706,000원1,709,000원21,867
stock-5m2026-09-14 13:50:002026-09-14 14:00:17SK하이닉스5m2026-09-14 13:50:00raw1,711,000원1,713,000원1,705,000원1,707,000원32,466
stock-5m2026-09-14 13:45:002026-09-14 13:55:17SK하이닉스5m2026-09-14 13:45:00raw1,710,000원1,713,000원1,710,000원1,711,000원17,553
stock-5m2026-09-14 13:40:002026-09-14 13:50:18SK하이닉스5m2026-09-14 13:40:00raw1,712,000원1,714,000원1,710,000원1,710,000원17,910
stock-5m2026-09-14 13:35:002026-09-14 13:45:17SK하이닉스5m2026-09-14 13:35:00raw1,710,000원1,714,000원1,709,000원1,713,000원18,209
stock-5m2026-09-14 13:30:002026-09-14 13:40:21SK하이닉스5m2026-09-14 13:30:00raw1,711,000원1,713,000원1,708,000원1,710,000원20,927
stock-5m2026-09-14 13:25:002026-09-14 13:35:20SK하이닉스5m2026-09-14 13:25:00raw1,714,000원1,717,000원1,711,000원1,711,000원21,448
stock-5m2026-09-14 13:20:002026-09-14 13:30:20SK하이닉스5m2026-09-14 13:20:00raw1,714,000원1,715,000원1,710,000원1,715,000원22,710
stock-5m2026-09-14 13:15:002026-09-14 13:25:17SK하이닉스5m2026-09-14 13:15:00raw1,710,000원1,714,000원1,707,000원1,713,000원33,543
stock-5m2026-09-14 13:10:002026-09-14 13:20:18SK하이닉스5m2026-09-14 13:10:00raw1,714,000원1,715,000원1,710,000원1,710,000원29,592
stock-5m2026-09-14 13:05:002026-09-14 13:15:17SK하이닉스5m2026-09-14 13:05:00raw1,718,000원1,721,000원1,714,000원1,715,000원29,273
stock-5m2026-09-14 13:00:002026-09-14 13:10:17SK하이닉스5m2026-09-14 13:00:00raw1,716,000원1,719,000원1,714,000원1,718,000원30,946
stock-5m2026-09-14 12:55:002026-09-14 13:05:17SK하이닉스5m2026-09-14 12:55:00raw1,718,000원1,719,000원1,716,000원1,716,000원19,742
stock-5m2026-09-14 12:50:002026-09-14 13:00:17SK하이닉스5m2026-09-14 12:50:00raw1,721,000원1,721,000원1,717,000원1,718,000원24,156
stock-5m2026-09-14 12:45:002026-09-14 12:55:17SK하이닉스5m2026-09-14 12:45:00raw1,721,000원1,724,000원1,717,000원1,720,500원18,123
stock-5m2026-09-14 12:40:002026-09-14 12:50:17SK하이닉스5m2026-09-14 12:40:00raw1,720,000원1,723,000원1,716,000원1,721,000원29,959
stock-5m2026-09-14 12:35:002026-09-14 12:45:18SK하이닉스5m2026-09-14 12:35:00raw1,722,000원1,723,000원1,720,000원1,721,000원16,836
stock-5m2026-09-14 12:30:002026-09-14 12:40:17SK하이닉스5m2026-09-14 12:30:00raw1,728,000원1,728,000원1,721,000원1,723,000원14,708
stock-5m2026-09-14 12:25:002026-09-14 12:35:17SK하이닉스5m2026-09-14 12:25:00raw1,724,000원1,729,000원1,722,000원1,728,000원17,564
stock-5m2026-09-14 12:20:002026-09-14 12:30:18SK하이닉스5m2026-09-14 12:20:00raw1,725,500원1,726,000원1,721,000원1,725,000원16,647
stock-5m2026-09-14 12:15:002026-09-14 12:25:17SK하이닉스5m2026-09-14 12:15:00raw1,727,000원1,730,500원1,724,000원1,726,000원21,348
stock-5m2026-09-14 12:10:002026-09-14 12:20:17SK하이닉스5m2026-09-14 12:10:00raw1,730,000원1,733,000원1,725,000원1,727,500원17,371
stock-5m2026-09-14 12:05:002026-09-14 12:15:18SK하이닉스5m2026-09-14 12:05:00raw1,730,000원1,735,000원1,729,000원1,731,000원12,349
stock-5m2026-09-14 12:00:002026-09-14 12:10:19SK하이닉스5m2026-09-14 12:00:00raw1,730,000원1,733,000원1,728,000원1,730,000원19,772
stock-5m2026-09-14 11:55:002026-09-14 12:05:17SK하이닉스5m2026-09-14 11:55:00raw1,735,500원1,736,000원1,729,000원1,730,000원20,102
stock-5m2026-09-14 11:50:002026-09-14 12:00:18SK하이닉스5m2026-09-14 11:50:00raw1,734,500원1,737,000원1,732,000원1,735,500원21,812
stock-5m2026-09-14 11:45:002026-09-14 11:55:17SK하이닉스5m2026-09-14 11:45:00raw1,728,500원1,735,000원1,727,000원1,734,500원20,643
stock-5m2026-09-14 11:40:002026-09-14 11:50:17SK하이닉스5m2026-09-14 11:40:00raw1,729,000원1,732,000원1,725,000원1,729,000원24,595
stock-5m2026-09-14 11:35:002026-09-14 11:45:17SK하이닉스5m2026-09-14 11:35:00raw1,735,000원1,736,000원1,729,000원1,729,000원19,481
stock-5m2026-09-14 11:30:002026-09-14 11:40:17SK하이닉스5m2026-09-14 11:30:00raw1,735,000원1,739,000원1,733,000원1,735,000원21,462
stock-5m2026-09-14 11:25:002026-09-14 11:35:17SK하이닉스5m2026-09-14 11:25:00raw1,736,000원1,737,000원1,733,000원1,735,000원18,165
stock-5m2026-09-14 11:20:002026-09-14 11:30:23SK하이닉스5m2026-09-14 11:20:00raw1,735,000원1,740,000원1,732,000원1,736,500원27,104
stock-5m2026-09-14 11:15:002026-09-14 11:25:18SK하이닉스5m2026-09-14 11:15:00raw1,736,500원1,738,000원1,731,000원1,735,000원23,278
stock-5m2026-09-14 11:10:002026-09-14 11:20:17SK하이닉스5m2026-09-14 11:10:00raw1,737,000원1,740,000원1,733,000원1,737,000원26,531
stock-5m2026-09-14 11:05:002026-09-14 11:15:17SK하이닉스5m2026-09-14 11:05:00raw1,734,000원1,740,000원1,733,000원1,737,000원48,737
stock-5m2026-09-14 11:00:002026-09-14 11:10:19SK하이닉스5m2026-09-14 11:00:00raw1,731,000원1,736,000원1,729,000원1,734,000원46,609
stock-5m2026-09-14 10:55:002026-09-14 11:05:18SK하이닉스5m2026-09-14 10:55:00raw1,719,000원1,733,000원1,719,000원1,732,000원53,302
stock-5m2026-09-14 10:50:002026-09-14 11:00:17SK하이닉스5m2026-09-14 10:50:00raw1,719,000원1,720,500원1,714,000원1,720,000원22,485
stock-5m2026-09-14 10:45:002026-09-14 10:55:18SK하이닉스5m2026-09-14 10:45:00raw1,718,000원1,725,000원1,715,000원1,719,500원41,640
stock-5m2026-09-14 10:40:002026-09-14 10:50:18SK하이닉스5m2026-09-14 10:40:00raw1,720,000원1,723,000원1,717,000원1,718,000원32,015
stock-5m2026-09-14 10:35:002026-09-14 10:45:17SK하이닉스5m2026-09-14 10:35:00raw1,715,000원1,722,000원1,712,000원1,721,000원47,956
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬