Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:40:002026-09-21 14:50:18SK하이닉스5m2026-09-21 14:40:00raw1,868,000원1,871,000원1,868,000원1,869,500원23,347
stock-5m2026-09-21 14:35:002026-09-21 14:45:18SK하이닉스5m2026-09-21 14:35:00raw1,869,000원1,871,000원1,867,000원1,868,500원25,518
stock-5m2026-09-21 14:30:002026-09-21 14:40:18SK하이닉스5m2026-09-21 14:30:00raw1,865,000원1,870,000원1,864,000원1,869,000원29,086
stock-5m2026-09-21 14:25:002026-09-21 14:35:17SK하이닉스5m2026-09-21 14:25:00raw1,868,000원1,869,000원1,864,000원1,864,000원22,977
stock-5m2026-09-21 14:20:002026-09-21 14:30:19SK하이닉스5m2026-09-21 14:20:00raw1,869,000원1,870,000원1,866,000원1,869,000원22,394
stock-5m2026-09-21 14:15:002026-09-21 14:25:18SK하이닉스5m2026-09-21 14:15:00raw1,867,000원1,869,000원1,863,000원1,869,000원37,162
stock-5m2026-09-21 14:10:002026-09-21 14:20:19SK하이닉스5m2026-09-21 14:10:00raw1,872,000원1,874,000원1,867,000원1,868,000원24,271
stock-5m2026-09-21 14:05:002026-09-21 14:15:17SK하이닉스5m2026-09-21 14:05:00raw1,870,000원1,874,000원1,870,000원1,872,000원21,340
stock-5m2026-09-21 14:00:002026-09-21 14:10:18SK하이닉스5m2026-09-21 14:00:00raw1,874,000원1,875,000원1,869,000원1,871,000원32,205
stock-5m2026-09-21 13:55:002026-09-21 14:05:18SK하이닉스5m2026-09-21 13:55:00raw1,874,000원1,876,000원1,872,000원1,873,000원22,995
stock-5m2026-09-21 13:50:002026-09-21 14:00:20SK하이닉스5m2026-09-21 13:50:00raw1,876,000원1,876,000원1,872,000원1,874,000원27,824
stock-5m2026-09-21 13:45:002026-09-21 13:55:18SK하이닉스5m2026-09-21 13:45:00raw1,878,000원1,879,000원1,875,000원1,875,000원27,850
stock-5m2026-09-21 13:40:002026-09-21 13:50:18SK하이닉스5m2026-09-21 13:40:00raw1,877,000원1,879,000원1,876,000원1,877,000원18,488
stock-5m2026-09-21 13:35:002026-09-21 13:45:20SK하이닉스5m2026-09-21 13:35:00raw1,876,000원1,878,000원1,874,000원1,877,000원28,404
stock-5m2026-09-21 13:30:002026-09-21 13:40:19SK하이닉스5m2026-09-21 13:30:00raw1,878,000원1,879,000원1,873,000원1,876,000원22,605
stock-5m2026-09-21 13:25:002026-09-21 13:35:17SK하이닉스5m2026-09-21 13:25:00raw1,877,000원1,879,000원1,876,000원1,878,000원33,149
stock-5m2026-09-21 13:20:002026-09-21 13:30:18SK하이닉스5m2026-09-21 13:20:00raw1,877,000원1,879,000원1,875,000원1,877,000원18,800
stock-5m2026-09-21 13:15:002026-09-21 13:25:17SK하이닉스5m2026-09-21 13:15:00raw1,876,000원1,879,000원1,875,000원1,878,000원27,750
stock-5m2026-09-21 13:10:002026-09-21 13:20:19SK하이닉스5m2026-09-21 13:10:00raw1,877,000원1,877,000원1,872,000원1,876,000원16,751
stock-5m2026-09-21 13:05:002026-09-21 13:15:17SK하이닉스5m2026-09-21 13:05:00raw1,878,000원1,878,000원1,874,000원1,876,000원22,547
stock-5m2026-09-21 13:00:002026-09-21 13:10:18SK하이닉스5m2026-09-21 13:00:00raw1,877,000원1,879,000원1,876,000원1,877,000원30,941
stock-5m2026-09-21 12:55:002026-09-21 13:05:18SK하이닉스5m2026-09-21 12:55:00raw1,876,000원1,878,000원1,876,000원1,877,000원20,446
stock-5m2026-09-21 12:50:002026-09-21 13:00:17SK하이닉스5m2026-09-21 12:50:00raw1,875,000원1,877,000원1,874,000원1,877,000원19,154
stock-5m2026-09-21 12:45:002026-09-21 12:55:17SK하이닉스5m2026-09-21 12:45:00raw1,874,000원1,876,000원1,873,000원1,875,000원22,669
stock-5m2026-09-21 12:40:002026-09-21 12:50:18SK하이닉스5m2026-09-21 12:40:00raw1,872,000원1,875,000원1,871,000원1,874,000원16,698
stock-5m2026-09-21 12:35:002026-09-21 12:45:18SK하이닉스5m2026-09-21 12:35:00raw1,871,000원1,873,000원1,869,000원1,871,000원25,289
stock-5m2026-09-21 12:30:002026-09-21 12:40:18SK하이닉스5m2026-09-21 12:30:00raw1,873,000원1,875,000원1,870,000원1,872,000원18,074
stock-5m2026-09-21 12:25:002026-09-21 12:35:18SK하이닉스5m2026-09-21 12:25:00raw1,876,000원1,877,000원1,871,000원1,872,000원18,714
stock-5m2026-09-21 12:20:002026-09-21 12:30:20SK하이닉스5m2026-09-21 12:20:00raw1,877,000원1,878,000원1,876,000원1,876,500원17,043
stock-5m2026-09-21 12:15:002026-09-21 12:25:17SK하이닉스5m2026-09-21 12:15:00raw1,874,000원1,878,000원1,872,000원1,876,500원23,785
stock-5m2026-09-21 12:10:002026-09-21 12:20:18SK하이닉스5m2026-09-21 12:10:00raw1,875,500원1,877,000원1,873,000원1,873,000원20,778
stock-5m2026-09-21 12:05:002026-09-21 12:15:17SK하이닉스5m2026-09-21 12:05:00raw1,875,000원1,877,000원1,874,000원1,876,000원13,100
stock-5m2026-09-21 12:00:002026-09-21 12:10:17SK하이닉스5m2026-09-21 12:00:00raw1,869,000원1,876,000원1,869,000원1,875,000원32,114
stock-5m2026-09-21 11:55:002026-09-21 12:05:18SK하이닉스5m2026-09-21 11:55:00raw1,870,000원1,871,000원1,869,000원1,869,000원14,592
stock-5m2026-09-21 11:50:002026-09-21 12:00:17SK하이닉스5m2026-09-21 11:50:00raw1,870,000원1,872,000원1,869,000원1,871,000원19,320
stock-5m2026-09-21 11:45:002026-09-21 11:55:17SK하이닉스5m2026-09-21 11:45:00raw1,867,000원1,870,000원1,866,000원1,870,000원19,185
stock-5m2026-09-21 11:40:002026-09-21 11:50:17SK하이닉스5m2026-09-21 11:40:00raw1,868,000원1,869,000원1,866,000원1,867,000원19,357
stock-5m2026-09-21 11:35:002026-09-21 11:45:18SK하이닉스5m2026-09-21 11:35:00raw1,866,500원1,871,000원1,866,000원1,868,000원18,068
stock-5m2026-09-21 11:30:002026-09-21 11:40:17SK하이닉스5m2026-09-21 11:30:00raw1,870,000원1,870,500원1,865,000원1,866,000원16,353
stock-5m2026-09-21 11:25:002026-09-21 11:35:17SK하이닉스5m2026-09-21 11:25:00raw1,867,000원1,872,000원1,867,000원1,869,500원21,074
stock-5m2026-09-21 11:20:002026-09-21 11:30:20SK하이닉스5m2026-09-21 11:20:00raw1,869,000원1,872,000원1,867,000원1,867,000원16,717
stock-5m2026-09-21 11:15:002026-09-21 11:25:17SK하이닉스5m2026-09-21 11:15:00raw1,869,000원1,873,000원1,868,000원1,869,000원21,033
stock-5m2026-09-21 11:10:002026-09-21 11:20:18SK하이닉스5m2026-09-21 11:10:00raw1,870,000원1,873,000원1,868,000원1,869,000원27,450
stock-5m2026-09-21 11:05:002026-09-21 11:15:23SK하이닉스5m2026-09-21 11:05:00raw1,871,000원1,872,000원1,867,000원1,869,000원16,257
stock-5m2026-09-21 11:00:002026-09-21 11:10:18SK하이닉스5m2026-09-21 11:00:00raw1,865,000원1,873,000원1,865,000원1,871,000원22,548
stock-5m2026-09-21 10:55:002026-09-21 11:05:17SK하이닉스5m2026-09-21 10:55:00raw1,871,000원1,872,000원1,865,000원1,865,000원22,767
stock-5m2026-09-21 10:50:002026-09-21 11:00:24SK하이닉스5m2026-09-21 10:50:00raw1,876,500원1,877,000원1,869,000원1,870,000원27,187
stock-5m2026-09-21 10:45:002026-09-21 10:55:17SK하이닉스5m2026-09-21 10:45:00raw1,879,000원1,881,000원1,874,000원1,876,000원40,697
stock-5m2026-09-21 10:40:002026-09-21 10:50:19SK하이닉스5m2026-09-21 10:40:00raw1,876,000원1,880,000원1,876,000원1,879,000원30,524
stock-5m2026-09-21 10:35:002026-09-21 10:45:18SK하이닉스5m2026-09-21 10:35:00raw1,874,000원1,878,000원1,871,500원1,876,000원31,337
4,901건 중 2,251–2,300← 이전46 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬