Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-22 11:05:002026-09-22 11:15:19SK하이닉스5m2026-09-22 11:05:00raw1,920,000원1,921,000원1,917,000원1,918,000원20,910
stock-5m2026-09-22 11:00:002026-09-22 11:10:17SK하이닉스5m2026-09-22 11:00:00raw1,914,000원1,921,000원1,914,000원1,920,000원29,603
stock-5m2026-09-22 10:55:002026-09-22 11:05:19SK하이닉스5m2026-09-22 10:55:00raw1,914,000원1,918,000원1,913,000원1,915,000원17,283
stock-5m2026-09-22 10:50:002026-09-22 11:00:18SK하이닉스5m2026-09-22 10:50:00raw1,910,000원1,916,000원1,907,000원1,913,000원36,278
stock-5m2026-09-22 10:45:002026-09-22 10:55:17SK하이닉스5m2026-09-22 10:45:00raw1,914,000원1,916,000원1,910,000원1,911,000원26,926
stock-5m2026-09-22 10:40:002026-09-22 10:50:18SK하이닉스5m2026-09-22 10:40:00raw1,914,000원1,915,000원1,910,000원1,914,000원34,577
stock-5m2026-09-22 10:35:002026-09-22 10:45:18SK하이닉스5m2026-09-22 10:35:00raw1,916,000원1,917,000원1,913,000원1,914,000원21,172
stock-5m2026-09-22 10:30:002026-09-22 10:40:17SK하이닉스5m2026-09-22 10:30:00raw1,921,000원1,921,500원1,915,000원1,916,000원32,475
stock-5m2026-09-22 10:25:002026-09-22 10:35:18SK하이닉스5m2026-09-22 10:25:00raw1,921,000원1,922,000원1,918,000원1,921,000원27,058
stock-5m2026-09-22 10:20:002026-09-22 10:30:18SK하이닉스5m2026-09-22 10:20:00raw1,916,500원1,921,000원1,916,000원1,921,000원24,903
stock-5m2026-09-22 10:15:002026-09-22 10:25:17SK하이닉스5m2026-09-22 10:15:00raw1,917,000원1,920,000원1,915,000원1,916,500원34,538
stock-5m2026-09-22 10:10:002026-09-22 10:20:17SK하이닉스5m2026-09-22 10:10:00raw1,923,000원1,923,000원1,917,000원1,917,000원26,762
stock-5m2026-09-22 10:05:002026-09-22 10:15:17SK하이닉스5m2026-09-22 10:05:00raw1,919,500원1,925,000원1,919,000원1,923,000원27,358
stock-5m2026-09-22 10:00:002026-09-22 10:10:18SK하이닉스5m2026-09-22 10:00:00raw1,923,000원1,925,000원1,918,000원1,919,000원27,733
stock-5m2026-09-22 09:55:002026-09-22 10:05:17SK하이닉스5m2026-09-22 09:55:00raw1,924,000원1,925,000원1,918,000원1,923,000원33,235
stock-5m2026-09-22 09:50:002026-09-22 10:00:20SK하이닉스5m2026-09-22 09:50:00raw1,923,000원1,925,000원1,921,000원1,923,000원25,464
stock-5m2026-09-22 09:45:002026-09-22 09:55:18SK하이닉스5m2026-09-22 09:45:00raw1,931,000원1,931,000원1,923,000원1,923,000원31,935
stock-5m2026-09-22 09:40:002026-09-22 09:50:18SK하이닉스5m2026-09-22 09:40:00raw1,933,000원1,934,000원1,930,000원1,931,000원30,706
stock-5m2026-09-22 09:35:002026-09-22 09:45:17SK하이닉스5m2026-09-22 09:35:00raw1,932,000원1,935,000원1,929,000원1,933,000원39,133
stock-5m2026-09-22 09:30:002026-09-22 09:40:20SK하이닉스5m2026-09-22 09:30:00raw1,925,000원1,934,000원1,924,000원1,932,000원49,476
stock-5m2026-09-22 09:25:002026-09-22 09:35:17SK하이닉스5m2026-09-22 09:25:00raw1,921,000원1,927,000원1,920,000원1,925,000원47,271
stock-5m2026-09-22 09:20:002026-09-22 09:30:23SK하이닉스5m2026-09-22 09:20:00raw1,929,000원1,931,000원1,921,000원1,921,000원42,791
stock-5m2026-09-22 09:15:002026-09-22 09:25:18SK하이닉스5m2026-09-22 09:15:00raw1,928,000원1,931,000원1,925,000원1,929,000원47,688
stock-5m2026-09-22 09:10:002026-09-22 09:20:24SK하이닉스5m2026-09-22 09:10:00raw1,929,000원1,935,000원1,927,000원1,929,000원89,925
stock-5m2026-09-22 09:05:002026-09-22 09:15:20SK하이닉스5m2026-09-22 09:05:00raw1,930,000원1,930,000원1,923,000원1,928,000원86,536
stock2026-09-222026-09-22 18:00:02SK하이닉스1d2026-09-22 09:00:00raw1,909,000원1,935,000원1,807,000원1,833,000원3,111,584
stock-5m2026-09-22 09:00:002026-09-22 09:10:23SK하이닉스5m2026-09-22 09:00:00raw1,909,000원1,930,000원1,904,000원1,930,000원225,216
stock-5m2026-09-21 15:30:002026-09-21 15:40:17SK하이닉스5m2026-09-21 15:30:00raw1,864,000원1,864,000원1,864,000원1,864,000원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17SK하이닉스5m2026-09-21 15:25:00raw1,864,000원1,864,000원1,864,000원1,864,000원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18SK하이닉스5m2026-09-21 15:20:00raw1,864,000원1,864,000원1,864,000원1,864,000원0
stock-5m2026-09-21 15:15:002026-09-21 15:25:17SK하이닉스5m2026-09-21 15:15:00raw1,861,000원1,865,000원1,860,000원1,863,000원20,940
stock-5m2026-09-21 15:10:002026-09-21 15:20:17SK하이닉스5m2026-09-21 15:10:00raw1,864,000원1,864,000원1,859,000원1,861,000원29,713
stock-5m2026-09-21 15:05:002026-09-21 15:15:18SK하이닉스5m2026-09-21 15:05:00raw1,866,000원1,867,000원1,860,000원1,863,000원40,430
stock-5m2026-09-21 15:00:002026-09-21 15:10:17SK하이닉스5m2026-09-21 15:00:00raw1,865,000원1,870,000원1,863,000원1,866,000원26,632
stock-5m2026-09-21 14:55:002026-09-21 15:05:17SK하이닉스5m2026-09-21 14:55:00raw1,868,000원1,868,000원1,864,000원1,864,000원20,198
stock-5m2026-09-21 14:50:002026-09-21 15:00:20SK하이닉스5m2026-09-21 14:50:00raw1,867,000원1,870,000원1,867,000원1,867,000원19,874
stock-5m2026-09-21 14:45:002026-09-21 14:55:17SK하이닉스5m2026-09-21 14:45:00raw1,870,000원1,872,000원1,866,000원1,867,000원22,461
stock-5m2026-09-21 14:40:002026-09-21 14:50:18SK하이닉스5m2026-09-21 14:40:00raw1,868,000원1,871,000원1,868,000원1,869,500원23,347
stock-5m2026-09-21 14:35:002026-09-21 14:45:18SK하이닉스5m2026-09-21 14:35:00raw1,869,000원1,871,000원1,867,000원1,868,500원25,518
stock-5m2026-09-21 14:30:002026-09-21 14:40:18SK하이닉스5m2026-09-21 14:30:00raw1,865,000원1,870,000원1,864,000원1,869,000원29,086
stock-5m2026-09-21 14:25:002026-09-21 14:35:17SK하이닉스5m2026-09-21 14:25:00raw1,868,000원1,869,000원1,864,000원1,864,000원22,977
stock-5m2026-09-21 14:20:002026-09-21 14:30:19SK하이닉스5m2026-09-21 14:20:00raw1,869,000원1,870,000원1,866,000원1,869,000원22,394
stock-5m2026-09-21 14:15:002026-09-21 14:25:18SK하이닉스5m2026-09-21 14:15:00raw1,867,000원1,869,000원1,863,000원1,869,000원37,162
stock-5m2026-09-21 14:10:002026-09-21 14:20:19SK하이닉스5m2026-09-21 14:10:00raw1,872,000원1,874,000원1,867,000원1,868,000원24,271
stock-5m2026-09-21 14:05:002026-09-21 14:15:17SK하이닉스5m2026-09-21 14:05:00raw1,870,000원1,874,000원1,870,000원1,872,000원21,340
stock-5m2026-09-21 14:00:002026-09-21 14:10:18SK하이닉스5m2026-09-21 14:00:00raw1,874,000원1,875,000원1,869,000원1,871,000원32,205
stock-5m2026-09-21 13:55:002026-09-21 14:05:18SK하이닉스5m2026-09-21 13:55:00raw1,874,000원1,876,000원1,872,000원1,873,000원22,995
stock-5m2026-09-21 13:50:002026-09-21 14:00:20SK하이닉스5m2026-09-21 13:50:00raw1,876,000원1,876,000원1,872,000원1,874,000원27,824
stock-5m2026-09-21 13:45:002026-09-21 13:55:18SK하이닉스5m2026-09-21 13:45:00raw1,878,000원1,879,000원1,875,000원1,875,000원27,850
stock-5m2026-09-21 13:40:002026-09-21 13:50:18SK하이닉스5m2026-09-21 13:40:00raw1,877,000원1,879,000원1,876,000원1,877,000원18,488
4,888건 중 2,201–2,250← 이전45 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬