Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-22 14:20:002026-09-22 14:30:17SK하이닉스5m2026-09-22 14:20:00raw1,849,000원1,853,000원1,843,000원1,844,000원52,695
stock-5m2026-09-22 14:15:002026-09-22 14:25:18SK하이닉스5m2026-09-22 14:15:00raw1,862,000원1,864,000원1,848,000원1,849,000원84,782
stock-5m2026-09-22 14:10:002026-09-22 14:20:17SK하이닉스5m2026-09-22 14:10:00raw1,869,000원1,869,000원1,861,000원1,862,000원36,752
stock-5m2026-09-22 14:05:002026-09-22 14:15:17SK하이닉스5m2026-09-22 14:05:00raw1,869,000원1,874,000원1,868,000원1,868,000원35,901
stock-5m2026-09-22 14:00:002026-09-22 14:10:18SK하이닉스5m2026-09-22 14:00:00raw1,863,000원1,871,000원1,861,000원1,868,000원52,016
stock-5m2026-09-22 13:55:002026-09-22 14:05:17SK하이닉스5m2026-09-22 13:55:00raw1,868,000원1,871,000원1,860,000원1,863,000원59,194
stock-5m2026-09-22 13:50:002026-09-22 14:00:20SK하이닉스5m2026-09-22 13:50:00raw1,867,000원1,872,000원1,866,000원1,868,000원43,352
stock-5m2026-09-22 13:45:002026-09-22 13:55:20SK하이닉스5m2026-09-22 13:45:00raw1,873,000원1,875,000원1,864,000원1,867,000원64,040
stock-5m2026-09-22 13:40:002026-09-22 13:50:19SK하이닉스5m2026-09-22 13:40:00raw1,874,000원1,878,000원1,871,000원1,873,000원39,177
stock-5m2026-09-22 13:35:002026-09-22 13:45:17SK하이닉스5m2026-09-22 13:35:00raw1,879,000원1,880,000원1,874,000원1,874,000원43,068
stock-5m2026-09-22 13:30:002026-09-22 13:40:21SK하이닉스5m2026-09-22 13:30:00raw1,884,000원1,885,000원1,877,000원1,879,000원39,102
stock-5m2026-09-22 13:25:002026-09-22 13:35:18SK하이닉스5m2026-09-22 13:25:00raw1,888,500원1,890,000원1,883,000원1,884,000원37,911
stock-5m2026-09-22 13:20:002026-09-22 13:30:22SK하이닉스5m2026-09-22 13:20:00raw1,882,000원1,889,000원1,882,000원1,888,000원31,253
stock-5m2026-09-22 13:15:002026-09-22 13:25:17SK하이닉스5m2026-09-22 13:15:00raw1,887,000원1,893,000원1,882,000원1,882,500원37,760
stock-5m2026-09-22 13:10:002026-09-22 13:20:17SK하이닉스5m2026-09-22 13:10:00raw1,896,000원1,897,000원1,887,000원1,887,000원44,449
stock-5m2026-09-22 13:05:002026-09-22 13:15:22SK하이닉스5m2026-09-22 13:05:00raw1,903,000원1,903,000원1,895,000원1,896,000원33,575
stock-5m2026-09-22 13:00:002026-09-22 13:10:17SK하이닉스5m2026-09-22 13:00:00raw1,899,000원1,904,000원1,898,000원1,903,000원33,996
stock-5m2026-09-22 12:55:002026-09-22 13:05:18SK하이닉스5m2026-09-22 12:55:00raw1,905,000원1,906,000원1,898,000원1,898,000원42,232
stock-5m2026-09-22 12:50:002026-09-22 13:00:18SK하이닉스5m2026-09-22 12:50:00raw1,912,000원1,913,000원1,904,000원1,905,500원31,937
stock-5m2026-09-22 12:45:002026-09-22 12:55:17SK하이닉스5m2026-09-22 12:45:00raw1,912,000원1,914,000원1,912,000원1,912,000원13,943
stock-5m2026-09-22 12:40:002026-09-22 12:50:22SK하이닉스5m2026-09-22 12:40:00raw1,914,000원1,915,000원1,910,000원1,911,000원18,573
stock-5m2026-09-22 12:35:002026-09-22 12:45:18SK하이닉스5m2026-09-22 12:35:00raw1,914,500원1,917,000원1,914,000원1,915,000원13,139
stock-5m2026-09-22 12:30:002026-09-22 12:40:18SK하이닉스5m2026-09-22 12:30:00raw1,916,000원1,916,000원1,913,000원1,914,000원14,010
stock-5m2026-09-22 12:25:002026-09-22 12:35:20SK하이닉스5m2026-09-22 12:25:00raw1,917,000원1,918,000원1,915,000원1,915,000원15,070
stock-5m2026-09-22 12:20:002026-09-22 12:30:22SK하이닉스5m2026-09-22 12:20:00raw1,915,000원1,918,000원1,915,000원1,917,000원12,984
stock-5m2026-09-22 12:15:002026-09-22 12:25:17SK하이닉스5m2026-09-22 12:15:00raw1,917,000원1,920,000원1,915,000원1,915,500원18,215
stock-5m2026-09-22 12:10:002026-09-22 12:20:18SK하이닉스5m2026-09-22 12:10:00raw1,916,500원1,919,000원1,916,000원1,917,000원17,896
stock-5m2026-09-22 12:05:002026-09-22 12:15:17SK하이닉스5m2026-09-22 12:05:00raw1,918,000원1,920,000원1,915,000원1,916,000원14,459
stock-5m2026-09-22 12:00:002026-09-22 12:10:17SK하이닉스5m2026-09-22 12:00:00raw1,920,000원1,922,000원1,917,000원1,919,000원21,709
stock-5m2026-09-22 11:55:002026-09-22 12:05:17SK하이닉스5m2026-09-22 11:55:00raw1,919,500원1,921,000원1,918,000원1,920,000원23,842
stock-5m2026-09-22 11:50:002026-09-22 12:00:17SK하이닉스5m2026-09-22 11:50:00raw1,917,000원1,920,000원1,916,000원1,919,000원13,664
stock-5m2026-09-22 11:45:002026-09-22 11:55:18SK하이닉스5m2026-09-22 11:45:00raw1,917,500원1,920,000원1,917,000원1,918,000원19,841
stock-5m2026-09-22 11:40:002026-09-22 11:50:20SK하이닉스5m2026-09-22 11:40:00raw1,918,000원1,920,000원1,917,000원1,917,500원19,851
stock-5m2026-09-22 11:35:002026-09-22 11:45:20SK하이닉스5m2026-09-22 11:35:00raw1,913,500원1,920,000원1,913,000원1,918,000원18,427
stock-5m2026-09-22 11:30:002026-09-22 11:40:20SK하이닉스5m2026-09-22 11:30:00raw1,915,000원1,918,000원1,912,000원1,913,000원23,233
stock-5m2026-09-22 11:25:002026-09-22 11:35:18SK하이닉스5m2026-09-22 11:25:00raw1,916,000원1,920,000원1,915,000원1,915,000원17,941
stock-5m2026-09-22 11:20:002026-09-22 11:30:21SK하이닉스5m2026-09-22 11:20:00raw1,914,000원1,919,000원1,912,000원1,916,000원18,829
stock-5m2026-09-22 11:15:002026-09-22 11:25:21SK하이닉스5m2026-09-22 11:15:00raw1,913,000원1,915,000원1,912,000원1,913,000원15,670
stock-5m2026-09-22 11:10:002026-09-22 11:20:17SK하이닉스5m2026-09-22 11:10:00raw1,918,000원1,918,000원1,910,000원1,912,000원19,424
stock-5m2026-09-22 11:05:002026-09-22 11:15:19SK하이닉스5m2026-09-22 11:05:00raw1,920,000원1,921,000원1,917,000원1,918,000원20,910
stock-5m2026-09-22 11:00:002026-09-22 11:10:17SK하이닉스5m2026-09-22 11:00:00raw1,914,000원1,921,000원1,914,000원1,920,000원29,603
stock-5m2026-09-22 10:55:002026-09-22 11:05:19SK하이닉스5m2026-09-22 10:55:00raw1,914,000원1,918,000원1,913,000원1,915,000원17,283
stock-5m2026-09-22 10:50:002026-09-22 11:00:18SK하이닉스5m2026-09-22 10:50:00raw1,910,000원1,916,000원1,907,000원1,913,000원36,278
stock-5m2026-09-22 10:45:002026-09-22 10:55:17SK하이닉스5m2026-09-22 10:45:00raw1,914,000원1,916,000원1,910,000원1,911,000원26,926
stock-5m2026-09-22 10:40:002026-09-22 10:50:18SK하이닉스5m2026-09-22 10:40:00raw1,914,000원1,915,000원1,910,000원1,914,000원34,577
stock-5m2026-09-22 10:35:002026-09-22 10:45:18SK하이닉스5m2026-09-22 10:35:00raw1,916,000원1,917,000원1,913,000원1,914,000원21,172
stock-5m2026-09-22 10:30:002026-09-22 10:40:17SK하이닉스5m2026-09-22 10:30:00raw1,921,000원1,921,500원1,915,000원1,916,000원32,475
stock-5m2026-09-22 10:25:002026-09-22 10:35:18SK하이닉스5m2026-09-22 10:25:00raw1,921,000원1,922,000원1,918,000원1,921,000원27,058
stock-5m2026-09-22 10:20:002026-09-22 10:30:18SK하이닉스5m2026-09-22 10:20:00raw1,916,500원1,921,000원1,916,000원1,921,000원24,903
stock-5m2026-09-22 10:15:002026-09-22 10:25:17SK하이닉스5m2026-09-22 10:15:00raw1,917,000원1,920,000원1,915,000원1,916,500원34,538
4,877건 중 2,151–2,200← 이전44 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬