Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 10:55:002026-08-13 11:05:17SK하이닉스5m2026-08-13 10:55:00raw1,612,000원1,614,000원1,608,000원1,611,000원28,227
stock-5m2026-08-13 10:50:002026-08-13 11:00:19SK하이닉스5m2026-08-13 10:50:00raw1,605,000원1,612,000원1,602,000원1,612,000원35,216
stock-5m2026-08-13 10:45:002026-08-13 10:55:18SK하이닉스5m2026-08-13 10:45:00raw1,610,000원1,613,000원1,604,000원1,604,000원26,792
stock-5m2026-08-13 10:40:002026-08-13 10:50:17SK하이닉스5m2026-08-13 10:40:00raw1,604,000원1,614,000원1,602,000원1,610,000원40,219
stock-5m2026-08-13 10:35:002026-08-13 10:45:17SK하이닉스5m2026-08-13 10:35:00raw1,605,000원1,609,000원1,601,000원1,604,000원42,883
stock-5m2026-08-13 10:30:002026-08-13 10:40:17SK하이닉스5m2026-08-13 10:30:00raw1,608,000원1,611,000원1,602,000원1,605,000원60,033
stock-5m2026-08-13 10:25:002026-08-13 10:35:18SK하이닉스5m2026-08-13 10:25:00raw1,619,000원1,620,000원1,606,000원1,609,000원39,438
stock-5m2026-08-13 10:20:002026-08-13 10:30:17SK하이닉스5m2026-08-13 10:20:00raw1,623,000원1,624,000원1,616,500원1,620,000원49,706
stock-5m2026-08-13 10:15:002026-08-13 10:25:17SK하이닉스5m2026-08-13 10:15:00raw1,622,000원1,627,000원1,620,000원1,622,000원43,626
stock-5m2026-08-13 10:10:002026-08-13 10:20:18SK하이닉스5m2026-08-13 10:10:00raw1,621,000원1,626,000원1,619,000원1,622,000원59,410
stock-5m2026-08-13 10:05:002026-08-13 10:15:17SK하이닉스5m2026-08-13 10:05:00raw1,615,000원1,621,000원1,614,000원1,620,000원54,805
stock-5m2026-08-13 10:00:002026-08-13 10:10:20SK하이닉스5m2026-08-13 10:00:00raw1,611,000원1,616,000원1,607,000원1,616,000원40,965
stock-5m2026-08-13 09:55:002026-08-13 10:05:18SK하이닉스5m2026-08-13 09:55:00raw1,611,000원1,615,000원1,606,000원1,610,000원41,633
stock-5m2026-08-13 09:50:002026-08-13 10:00:18SK하이닉스5m2026-08-13 09:50:00raw1,613,000원1,615,000원1,607,000원1,611,000원35,537
stock-5m2026-08-13 09:45:002026-08-13 09:55:17SK하이닉스5m2026-08-13 09:45:00raw1,598,000원1,613,000원1,593,000원1,612,000원60,021
stock-5m2026-08-13 09:40:002026-08-13 09:50:18SK하이닉스5m2026-08-13 09:40:00raw1,608,000원1,615,000원1,598,000원1,599,000원72,970
stock-5m2026-08-13 09:35:002026-08-13 09:45:17SK하이닉스5m2026-08-13 09:35:00raw1,607,000원1,610,000원1,600,000원1,608,000원72,389
stock-5m2026-08-13 09:30:002026-08-13 09:40:17SK하이닉스5m2026-08-13 09:30:00raw1,619,000원1,624,000원1,606,000원1,606,000원83,913
stock-5m2026-08-13 09:25:002026-08-13 09:35:18SK하이닉스5m2026-08-13 09:25:00raw1,617,000원1,620,000원1,612,000원1,619,000원75,167
stock-5m2026-08-13 09:20:002026-08-13 09:30:21SK하이닉스5m2026-08-13 09:20:00raw1,629,000원1,634,000원1,615,000원1,617,000원124,718
stock-5m2026-08-13 09:15:002026-08-13 09:25:17SK하이닉스5m2026-08-13 09:15:00raw1,620,000원1,630,000원1,615,000원1,629,000원127,629
stock-5m2026-08-13 09:10:002026-08-13 09:20:17SK하이닉스5m2026-08-13 09:10:00raw1,614,000원1,624,000원1,608,000원1,619,000원146,033
stock-5m2026-08-13 09:05:002026-08-13 09:15:17SK하이닉스5m2026-08-13 09:05:00raw1,600,000원1,615,000원1,598,000원1,613,500원181,581
stock-5m2026-08-13 09:00:002026-08-13 09:10:17SK하이닉스5m2026-08-13 09:00:00raw1,582,000원1,600,000원1,567,000원1,600,000원364,681
stock2026-08-132026-08-13 18:00:02SK하이닉스1d2026-08-13 09:00:00raw1,582,000원1,634,000원1,567,000원1,593,000원4,599,305
stock-5m2026-08-12 15:30:002026-08-12 15:40:17SK하이닉스5m2026-08-12 15:30:00raw1,501,000원1,501,000원1,501,000원1,501,000원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17SK하이닉스5m2026-08-12 15:25:00raw1,501,000원1,501,000원1,501,000원1,501,000원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:19SK하이닉스5m2026-08-12 15:20:00raw1,501,000원1,501,000원1,501,000원1,501,000원0
stock-5m2026-08-12 15:15:002026-08-12 15:25:17SK하이닉스5m2026-08-12 15:15:00raw1,509,000원1,510,000원1,500,000원1,501,000원50,116
stock-5m2026-08-12 15:10:002026-08-12 15:20:17SK하이닉스5m2026-08-12 15:10:00raw1,507,000원1,509,000원1,504,000원1,508,000원42,978
stock-5m2026-08-12 15:05:002026-08-12 15:15:26SK하이닉스5m2026-08-12 15:05:00raw1,507,000원1,510,000원1,506,000원1,507,000원49,709
stock-5m2026-08-12 15:00:002026-08-12 15:10:17SK하이닉스5m2026-08-12 15:00:00raw1,501,000원1,508,000원1,499,000원1,508,000원32,783
stock-5m2026-08-12 14:55:002026-08-12 15:05:17SK하이닉스5m2026-08-12 14:55:00raw1,505,000원1,506,000원1,499,000원1,500,000원37,385
stock-5m2026-08-12 14:50:002026-08-12 15:00:28SK하이닉스5m2026-08-12 14:50:00raw1,505,000원1,508,000원1,503,000원1,505,000원32,685
stock-5m2026-08-12 14:45:002026-08-12 14:55:17SK하이닉스5m2026-08-12 14:45:00raw1,501,000원1,508,000원1,499,000원1,505,000원41,119
stock-5m2026-08-12 14:40:002026-08-12 14:50:17SK하이닉스5m2026-08-12 14:40:00raw1,502,000원1,503,000원1,497,000원1,501,000원34,087
stock-5m2026-08-12 14:35:002026-08-12 14:45:18SK하이닉스5m2026-08-12 14:35:00raw1,506,000원1,506,000원1,501,000원1,502,000원37,036
stock-5m2026-08-12 14:30:002026-08-12 14:40:23SK하이닉스5m2026-08-12 14:30:00raw1,498,000원1,506,000원1,497,000원1,506,000원54,167
stock-5m2026-08-12 14:25:002026-08-12 14:35:17SK하이닉스5m2026-08-12 14:25:00raw1,488,000원1,498,000원1,488,000원1,497,000원52,312
stock-5m2026-08-12 14:20:002026-08-12 14:30:19SK하이닉스5m2026-08-12 14:20:00raw1,495,000원1,497,000원1,485,000원1,488,000원58,243
stock-5m2026-08-12 14:15:002026-08-12 14:25:17SK하이닉스5m2026-08-12 14:15:00raw1,492,000원1,500,000원1,492,000원1,495,000원33,869
stock-5m2026-08-12 14:10:002026-08-12 14:20:19SK하이닉스5m2026-08-12 14:10:00raw1,500,000원1,501,000원1,492,000원1,492,000원51,589
stock-5m2026-08-12 14:05:002026-08-12 14:15:17SK하이닉스5m2026-08-12 14:05:00raw1,505,000원1,505,000원1,497,000원1,500,000원53,489
stock-5m2026-08-12 14:00:002026-08-12 14:10:20SK하이닉스5m2026-08-12 14:00:00raw1,506,000원1,511,000원1,503,000원1,504,000원29,440
stock-5m2026-08-12 13:55:002026-08-12 14:05:17SK하이닉스5m2026-08-12 13:55:00raw1,509,000원1,513,000원1,506,000원1,506,000원27,285
stock-5m2026-08-12 13:50:002026-08-12 14:00:24SK하이닉스5m2026-08-12 13:50:00raw1,514,000원1,515,000원1,508,000원1,508,000원23,509
stock-5m2026-08-12 13:45:002026-08-12 13:55:18SK하이닉스5m2026-08-12 13:45:00raw1,511,000원1,515,000원1,506,000원1,515,000원40,784
stock-5m2026-08-12 13:40:002026-08-12 13:50:18SK하이닉스5m2026-08-12 13:40:00raw1,513,000원1,516,000원1,509,000원1,510,000원39,510
stock-5m2026-08-12 13:35:002026-08-12 13:45:17SK하이닉스5m2026-08-12 13:35:00raw1,517,000원1,522,000원1,512,000원1,513,000원31,963
stock-5m2026-08-12 13:30:002026-08-12 13:40:18SK하이닉스5m2026-08-12 13:30:00raw1,520,000원1,521,000원1,514,000원1,517,000원45,701
2,483건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬