Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 13:50:002026-09-28 14:00:23SK하이닉스5m2026-09-28 13:50:00raw1,783,000원1,785,000원1,782,000원1,783,000원14,369
stock-5m2026-09-28 13:45:002026-09-28 13:55:18SK하이닉스5m2026-09-28 13:45:00raw1,786,000원1,787,000원1,781,000원1,783,000원15,632
stock-5m2026-09-28 13:40:002026-09-28 13:50:17SK하이닉스5m2026-09-28 13:40:00raw1,785,000원1,787,000원1,782,000원1,786,000원20,633
stock-5m2026-09-28 13:35:002026-09-28 13:45:18SK하이닉스5m2026-09-28 13:35:00raw1,790,000원1,791,500원1,784,000원1,785,000원20,317
stock-5m2026-09-28 13:30:002026-09-28 13:40:19SK하이닉스5m2026-09-28 13:30:00raw1,790,000원1,791,000원1,787,000원1,790,000원17,068
stock-5m2026-09-28 13:25:002026-09-28 13:35:17SK하이닉스5m2026-09-28 13:25:00raw1,787,500원1,792,000원1,786,000원1,790,500원19,728
stock-5m2026-09-28 13:20:002026-09-28 13:30:18SK하이닉스5m2026-09-28 13:20:00raw1,785,000원1,790,000원1,784,000원1,787,500원22,194
stock-5m2026-09-28 13:15:002026-09-28 13:25:21SK하이닉스5m2026-09-28 13:15:00raw1,783,000원1,786,000원1,780,000원1,785,000원25,063
stock-5m2026-09-28 13:10:002026-09-28 13:20:21SK하이닉스5m2026-09-28 13:10:00raw1,775,000원1,783,000원1,775,000원1,782,000원22,567
stock-5m2026-09-28 13:05:002026-09-28 13:15:17SK하이닉스5m2026-09-28 13:05:00raw1,776,000원1,776,000원1,773,000원1,775,000원17,513
stock-5m2026-09-28 13:00:002026-09-28 13:10:21SK하이닉스5m2026-09-28 13:00:00raw1,777,000원1,779,000원1,773,000원1,775,500원19,991
stock-5m2026-09-28 12:55:002026-09-28 13:05:18SK하이닉스5m2026-09-28 12:55:00raw1,782,000원1,783,000원1,775,000원1,778,000원14,963
stock-5m2026-09-28 12:50:002026-09-28 13:00:23SK하이닉스5m2026-09-28 12:50:00raw1,783,000원1,784,500원1,781,000원1,782,000원17,389
stock-5m2026-09-28 12:45:002026-09-28 12:55:19SK하이닉스5m2026-09-28 12:45:00raw1,778,000원1,783,000원1,777,000원1,782,000원16,747
stock-5m2026-09-28 12:40:002026-09-28 12:50:19SK하이닉스5m2026-09-28 12:40:00raw1,776,000원1,778,000원1,773,000원1,777,000원15,953
stock-5m2026-09-28 12:35:002026-09-28 12:45:21SK하이닉스5m2026-09-28 12:35:00raw1,774,000원1,776,000원1,772,000원1,776,000원13,389
stock-5m2026-09-28 12:30:002026-09-28 12:40:19SK하이닉스5m2026-09-28 12:30:00raw1,776,000원1,777,500원1,773,000원1,774,000원18,492
stock-5m2026-09-28 12:25:002026-09-28 12:35:26SK하이닉스5m2026-09-28 12:25:00raw1,780,000원1,780,000원1,775,000원1,776,000원18,131
stock-5m2026-09-28 12:20:002026-09-28 12:30:19SK하이닉스5m2026-09-28 12:20:00raw1,779,000원1,783,000원1,779,000원1,780,000원21,438
stock-5m2026-09-28 12:15:002026-09-28 12:25:23SK하이닉스5m2026-09-28 12:15:00raw1,780,000원1,782,000원1,777,000원1,779,000원20,968
stock-5m2026-09-28 12:10:002026-09-28 12:20:20SK하이닉스5m2026-09-28 12:10:00raw1,780,000원1,782,000원1,776,000원1,780,000원17,420
stock-5m2026-09-28 12:05:002026-09-28 12:15:17SK하이닉스5m2026-09-28 12:05:00raw1,779,000원1,783,000원1,778,000원1,780,000원15,365
stock-5m2026-09-28 12:00:002026-09-28 12:10:17SK하이닉스5m2026-09-28 12:00:00raw1,774,000원1,780,000원1,774,000원1,779,000원29,473
stock-5m2026-09-28 11:55:002026-09-28 12:05:19SK하이닉스5m2026-09-28 11:55:00raw1,770,500원1,775,000원1,769,000원1,775,000원33,427
stock-5m2026-09-28 11:50:002026-09-28 12:00:17SK하이닉스5m2026-09-28 11:50:00raw1,771,000원1,774,000원1,770,000원1,771,000원27,978
stock-5m2026-09-28 11:45:002026-09-28 11:55:18SK하이닉스5m2026-09-28 11:45:00raw1,772,000원1,774,000원1,770,000원1,770,000원22,848
stock-5m2026-09-28 11:40:002026-09-28 11:50:18SK하이닉스5m2026-09-28 11:40:00raw1,774,000원1,775,000원1,771,000원1,772,000원19,614
stock-5m2026-09-28 11:35:002026-09-28 11:45:17SK하이닉스5m2026-09-28 11:35:00raw1,776,000원1,777,000원1,772,000원1,775,000원21,309
stock-5m2026-09-28 11:30:002026-09-28 11:40:17SK하이닉스5m2026-09-28 11:30:00raw1,773,000원1,778,000원1,771,000원1,776,000원31,045
stock-5m2026-09-28 11:25:002026-09-28 11:35:17SK하이닉스5m2026-09-28 11:25:00raw1,771,000원1,775,500원1,770,000원1,774,000원31,291
stock-5m2026-09-28 11:20:002026-09-28 11:30:18SK하이닉스5m2026-09-28 11:20:00raw1,774,000원1,775,000원1,770,000원1,771,500원41,896
stock-5m2026-09-28 11:15:002026-09-28 11:25:18SK하이닉스5m2026-09-28 11:15:00raw1,779,000원1,780,000원1,773,000원1,774,000원37,109
stock-5m2026-09-28 11:10:002026-09-28 11:20:17SK하이닉스5m2026-09-28 11:10:00raw1,780,000원1,781,000원1,777,000원1,779,000원28,428
stock-5m2026-09-28 11:05:002026-09-28 11:15:18SK하이닉스5m2026-09-28 11:05:00raw1,776,000원1,780,000원1,775,000원1,779,000원28,202
stock-5m2026-09-28 11:00:002026-09-28 11:10:17SK하이닉스5m2026-09-28 11:00:00raw1,778,000원1,781,000원1,775,000원1,776,000원29,443
stock-5m2026-09-28 10:55:002026-09-28 11:05:17SK하이닉스5m2026-09-28 10:55:00raw1,780,000원1,783,000원1,777,000원1,779,000원35,596
stock-5m2026-09-28 10:50:002026-09-28 11:00:21SK하이닉스5m2026-09-28 10:50:00raw1,776,000원1,785,000원1,775,000원1,779,000원44,537
stock-5m2026-09-28 10:45:002026-09-28 10:55:17SK하이닉스5m2026-09-28 10:45:00raw1,779,000원1,781,000원1,775,000원1,777,000원43,494
stock-5m2026-09-28 10:40:002026-09-28 10:50:27SK하이닉스5m2026-09-28 10:40:00raw1,785,000원1,786,000원1,778,000원1,779,000원46,318
stock-5m2026-09-28 10:35:002026-09-28 10:45:19SK하이닉스5m2026-09-28 10:35:00raw1,788,000원1,788,000원1,782,000원1,785,000원36,884
stock-5m2026-09-28 10:30:002026-09-28 10:40:17SK하이닉스5m2026-09-28 10:30:00raw1,786,000원1,792,500원1,785,000원1,787,000원51,845
stock-5m2026-09-28 10:25:002026-09-28 10:35:18SK하이닉스5m2026-09-28 10:25:00raw1,771,000원1,787,000원1,770,000원1,786,000원62,969
stock-5m2026-09-28 10:20:002026-09-28 10:30:18SK하이닉스5m2026-09-28 10:20:00raw1,776,000원1,779,000원1,771,000원1,771,500원60,857
stock-5m2026-09-28 10:15:002026-09-28 10:25:17SK하이닉스5m2026-09-28 10:15:00raw1,786,000원1,786,000원1,776,000원1,776,000원65,051
stock-5m2026-09-28 10:10:002026-09-28 10:20:17SK하이닉스5m2026-09-28 10:10:00raw1,791,000원1,793,500원1,785,000원1,786,000원41,853
stock-5m2026-09-28 10:05:002026-09-28 10:15:17SK하이닉스5m2026-09-28 10:05:00raw1,796,000원1,797,000원1,788,000원1,791,000원59,651
stock-5m2026-09-28 10:00:002026-09-28 10:10:19SK하이닉스5m2026-09-28 10:00:00raw1,798,000원1,801,000원1,795,000원1,797,000원40,747
stock-5m2026-09-28 09:55:002026-09-28 10:05:17SK하이닉스5m2026-09-28 09:55:00raw1,807,000원1,807,000원1,798,000원1,798,000원68,842
stock-5m2026-09-28 09:50:002026-09-28 10:00:17SK하이닉스5m2026-09-28 09:50:00raw1,808,000원1,812,000원1,806,000원1,807,000원35,055
stock-5m2026-09-28 09:45:002026-09-28 09:55:18SK하이닉스5m2026-09-28 09:45:00raw1,808,000원1,814,000원1,807,000원1,808,000원42,621
4,831건 중 1,951–2,000← 이전40 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬