Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 10:35:002026-09-29 10:45:21SK하이닉스5m2026-09-29 10:35:00raw1,772,000원1,777,000원1,768,000원1,774,000원41,095
stock-5m2026-09-29 10:30:002026-09-29 10:40:20SK하이닉스5m2026-09-29 10:30:00raw1,768,000원1,775,000원1,767,000원1,772,000원37,308
stock-5m2026-09-29 10:25:002026-09-29 10:35:18SK하이닉스5m2026-09-29 10:25:00raw1,767,000원1,770,000원1,764,000원1,769,000원28,400
stock-5m2026-09-29 10:20:002026-09-29 10:30:17SK하이닉스5m2026-09-29 10:20:00raw1,761,000원1,769,500원1,759,000원1,766,000원39,502
stock-5m2026-09-29 10:15:002026-09-29 10:25:21SK하이닉스5m2026-09-29 10:15:00raw1,763,500원1,765,000원1,760,000원1,761,000원31,871
stock-5m2026-09-29 10:10:002026-09-29 10:20:19SK하이닉스5m2026-09-29 10:10:00raw1,766,000원1,768,000원1,762,000원1,763,500원37,101
stock-5m2026-09-29 10:05:002026-09-29 10:15:18SK하이닉스5m2026-09-29 10:05:00raw1,772,500원1,773,000원1,764,000원1,766,000원25,841
stock-5m2026-09-29 10:00:002026-09-29 10:10:19SK하이닉스5m2026-09-29 10:00:00raw1,763,000원1,776,000원1,762,000원1,773,000원34,576
stock-5m2026-09-29 09:55:002026-09-29 10:05:17SK하이닉스5m2026-09-29 09:55:00raw1,766,000원1,770,000원1,760,000원1,763,000원38,802
stock-5m2026-09-29 09:50:002026-09-29 10:00:20SK하이닉스5m2026-09-29 09:50:00raw1,768,000원1,769,000원1,763,000원1,766,000원32,003
stock-5m2026-09-29 09:45:002026-09-29 09:55:21SK하이닉스5m2026-09-29 09:45:00raw1,780,000원1,780,000원1,767,000원1,767,000원39,729
stock-5m2026-09-29 09:40:002026-09-29 09:50:20SK하이닉스5m2026-09-29 09:40:00raw1,782,000원1,784,000원1,776,000원1,780,000원36,173
stock-5m2026-09-29 09:35:002026-09-29 09:45:21SK하이닉스5m2026-09-29 09:35:00raw1,780,000원1,788,000원1,780,000원1,783,000원39,789
stock-5m2026-09-29 09:30:002026-09-29 09:40:22SK하이닉스5m2026-09-29 09:30:00raw1,774,500원1,785,000원1,773,000원1,780,000원65,799
stock-5m2026-09-29 09:25:002026-09-29 09:35:18SK하이닉스5m2026-09-29 09:25:00raw1,768,000원1,779,000원1,764,000원1,774,000원42,405
stock-5m2026-09-29 09:20:002026-09-29 09:30:21SK하이닉스5m2026-09-29 09:20:00raw1,777,000원1,780,000원1,768,000원1,769,000원38,736
stock-5m2026-09-29 09:15:002026-09-29 09:25:18SK하이닉스5m2026-09-29 09:15:00raw1,771,000원1,781,000원1,767,000원1,778,000원78,001
stock-5m2026-09-29 09:10:002026-09-29 09:20:18SK하이닉스5m2026-09-29 09:10:00raw1,776,000원1,777,000원1,757,000원1,771,000원110,902
stock-5m2026-09-29 09:05:002026-09-29 09:15:23SK하이닉스5m2026-09-29 09:05:00raw1,772,000원1,780,000원1,764,000원1,776,000원93,023
stock-5m2026-09-29 09:00:002026-09-29 09:10:17SK하이닉스5m2026-09-29 09:00:00raw1,755,000원1,782,000원1,755,000원1,773,000원233,227
stock2026-09-292026-09-29 18:00:02SK하이닉스1d2026-09-29 09:00:00raw1,755,000원1,788,000원1,736,000원1,781,000원2,885,653
stock-5m2026-09-28 15:30:002026-09-28 15:40:17SK하이닉스5m2026-09-28 15:30:00raw1,777,000원1,777,000원1,777,000원1,777,000원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17SK하이닉스5m2026-09-28 15:25:00raw1,777,000원1,777,000원1,777,000원1,777,000원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18SK하이닉스5m2026-09-28 15:20:00raw1,777,000원1,777,000원1,777,000원1,777,000원0
stock-5m2026-09-28 15:15:002026-09-28 15:25:17SK하이닉스5m2026-09-28 15:15:00raw1,779,000원1,782,000원1,777,000원1,778,000원23,854
stock-5m2026-09-28 15:10:002026-09-28 15:20:17SK하이닉스5m2026-09-28 15:10:00raw1,780,000원1,786,000원1,776,000원1,779,000원38,470
stock-5m2026-09-28 15:05:002026-09-28 15:15:18SK하이닉스5m2026-09-28 15:05:00raw1,779,000원1,782,000원1,776,000원1,780,000원30,325
stock-5m2026-09-28 15:00:002026-09-28 15:10:19SK하이닉스5m2026-09-28 15:00:00raw1,780,000원1,785,000원1,777,000원1,779,000원27,575
stock-5m2026-09-28 14:55:002026-09-28 15:05:17SK하이닉스5m2026-09-28 14:55:00raw1,781,000원1,784,000원1,780,000원1,780,000원30,408
stock-5m2026-09-28 14:50:002026-09-28 15:00:22SK하이닉스5m2026-09-28 14:50:00raw1,776,000원1,782,500원1,776,000원1,781,000원26,813
stock-5m2026-09-28 14:45:002026-09-28 14:55:18SK하이닉스5m2026-09-28 14:45:00raw1,779,000원1,783,500원1,776,000원1,776,000원28,156
stock-5m2026-09-28 14:40:002026-09-28 14:50:21SK하이닉스5m2026-09-28 14:40:00raw1,776,000원1,782,500원1,776,000원1,779,000원27,844
stock-5m2026-09-28 14:35:002026-09-28 14:45:18SK하이닉스5m2026-09-28 14:35:00raw1,777,000원1,780,000원1,775,000원1,777,000원26,181
stock-5m2026-09-28 14:30:002026-09-28 14:40:17SK하이닉스5m2026-09-28 14:30:00raw1,776,000원1,781,000원1,775,000원1,777,000원28,293
stock-5m2026-09-28 14:25:002026-09-28 14:35:17SK하이닉스5m2026-09-28 14:25:00raw1,776,000원1,779,000원1,776,000원1,777,000원21,206
stock-5m2026-09-28 14:20:002026-09-28 14:30:20SK하이닉스5m2026-09-28 14:20:00raw1,778,000원1,779,000원1,776,000원1,776,000원24,670
stock-5m2026-09-28 14:15:002026-09-28 14:25:19SK하이닉스5m2026-09-28 14:15:00raw1,784,000원1,785,000원1,777,000원1,778,000원34,007
stock-5m2026-09-28 14:10:002026-09-28 14:20:18SK하이닉스5m2026-09-28 14:10:00raw1,788,000원1,788,000원1,781,000원1,783,000원25,806
stock-5m2026-09-28 14:05:002026-09-28 14:15:17SK하이닉스5m2026-09-28 14:05:00raw1,787,000원1,790,000원1,785,000원1,788,000원21,450
stock-5m2026-09-28 14:00:002026-09-28 14:10:21SK하이닉스5m2026-09-28 14:00:00raw1,782,000원1,791,000원1,781,000원1,787,000원30,975
stock-5m2026-09-28 13:55:002026-09-28 14:05:21SK하이닉스5m2026-09-28 13:55:00raw1,783,000원1,784,000원1,780,000원1,782,000원13,930
stock-5m2026-09-28 13:50:002026-09-28 14:00:23SK하이닉스5m2026-09-28 13:50:00raw1,783,000원1,785,000원1,782,000원1,783,000원14,369
stock-5m2026-09-28 13:45:002026-09-28 13:55:18SK하이닉스5m2026-09-28 13:45:00raw1,786,000원1,787,000원1,781,000원1,783,000원15,632
stock-5m2026-09-28 13:40:002026-09-28 13:50:17SK하이닉스5m2026-09-28 13:40:00raw1,785,000원1,787,000원1,782,000원1,786,000원20,633
stock-5m2026-09-28 13:35:002026-09-28 13:45:18SK하이닉스5m2026-09-28 13:35:00raw1,790,000원1,791,500원1,784,000원1,785,000원20,317
stock-5m2026-09-28 13:30:002026-09-28 13:40:19SK하이닉스5m2026-09-28 13:30:00raw1,790,000원1,791,000원1,787,000원1,790,000원17,068
stock-5m2026-09-28 13:25:002026-09-28 13:35:17SK하이닉스5m2026-09-28 13:25:00raw1,787,500원1,792,000원1,786,000원1,790,500원19,728
stock-5m2026-09-28 13:20:002026-09-28 13:30:18SK하이닉스5m2026-09-28 13:20:00raw1,785,000원1,790,000원1,784,000원1,787,500원22,194
stock-5m2026-09-28 13:15:002026-09-28 13:25:21SK하이닉스5m2026-09-28 13:15:00raw1,783,000원1,786,000원1,780,000원1,785,000원25,063
stock-5m2026-09-28 13:10:002026-09-28 13:20:21SK하이닉스5m2026-09-28 13:10:00raw1,775,000원1,783,000원1,775,000원1,782,000원22,567
4,822건 중 1,901–1,950← 이전39 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬