Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 10:00:002026-08-18 10:10:17SK하이닉스5m2026-08-18 10:00:00raw1,759,000원1,762,000원1,750,000원1,751,000원55,361
stock-5m2026-08-18 09:55:002026-08-18 10:05:18SK하이닉스5m2026-08-18 09:55:00raw1,770,000원1,772,000원1,757,000원1,760,000원89,166
stock-5m2026-08-18 09:50:002026-08-18 10:00:21SK하이닉스5m2026-08-18 09:50:00raw1,775,000원1,784,000원1,769,000원1,770,000원62,074
stock-5m2026-08-18 09:45:002026-08-18 09:55:17SK하이닉스5m2026-08-18 09:45:00raw1,782,000원1,787,000원1,773,000원1,776,000원95,282
stock-5m2026-08-18 09:40:002026-08-18 09:50:17SK하이닉스5m2026-08-18 09:40:00raw1,787,000원1,790,000원1,780,000원1,781,000원103,236
stock-5m2026-08-18 09:35:002026-08-18 09:45:18SK하이닉스5m2026-08-18 09:35:00raw1,781,000원1,792,000원1,780,000원1,787,000원114,273
stock-5m2026-08-18 09:30:002026-08-18 09:40:18SK하이닉스5m2026-08-18 09:30:00raw1,771,000원1,781,000원1,768,000원1,780,000원127,741
stock-5m2026-08-18 09:25:002026-08-18 09:35:17SK하이닉스5m2026-08-18 09:25:00raw1,760,000원1,773,000원1,759,000원1,771,000원116,870
stock-5m2026-08-18 09:20:002026-08-18 09:30:18SK하이닉스5m2026-08-18 09:20:00raw1,754,000원1,760,000원1,751,000원1,760,000원105,106
stock-5m2026-08-18 09:15:002026-08-18 09:25:17SK하이닉스5m2026-08-18 09:15:00raw1,751,000원1,755,000원1,740,000원1,754,000원93,030
stock-5m2026-08-18 09:10:002026-08-18 09:20:17SK하이닉스5m2026-08-18 09:10:00raw1,739,000원1,752,000원1,736,000원1,751,000원124,803
stock-5m2026-08-18 09:05:002026-08-18 09:15:18SK하이닉스5m2026-08-18 09:05:00raw1,747,000원1,752,000원1,736,000원1,739,000원133,338
stock-5m2026-08-18 09:00:002026-08-18 09:10:18SK하이닉스5m2026-08-18 09:00:00raw1,736,000원1,748,000원1,727,000원1,747,000원475,831
stock2026-08-182026-08-18 18:00:02SK하이닉스1d2026-08-18 09:00:00raw1,736,000원1,792,000원1,640,000원1,662,000원5,121,374
stock-5m2026-08-14 15:30:002026-08-14 15:40:17SK하이닉스5m2026-08-14 15:30:00raw1,643,000원1,643,000원1,643,000원1,643,000원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17SK하이닉스5m2026-08-14 15:25:00raw1,643,000원1,643,000원1,643,000원1,643,000원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18SK하이닉스5m2026-08-14 15:20:00raw1,643,000원1,643,000원1,643,000원1,643,000원0
stock-5m2026-08-14 15:15:002026-08-14 15:25:17SK하이닉스5m2026-08-14 15:15:00raw1,643,000원1,644,000원1,641,000원1,643,000원48,186
stock-5m2026-08-14 15:10:002026-08-14 15:20:17SK하이닉스5m2026-08-14 15:10:00raw1,643,000원1,646,000원1,641,000원1,642,000원55,523
stock-5m2026-08-14 15:05:002026-08-14 15:15:18SK하이닉스5m2026-08-14 15:05:00raw1,644,000원1,646,000원1,643,000원1,644,000원49,004
stock-5m2026-08-14 15:00:002026-08-14 15:10:19SK하이닉스5m2026-08-14 15:00:00raw1,651,000원1,652,000원1,642,000원1,644,000원47,250
stock-5m2026-08-14 14:55:002026-08-14 15:05:17SK하이닉스5m2026-08-14 14:55:00raw1,655,000원1,658,000원1,651,000원1,651,500원61,681
stock-5m2026-08-14 14:50:002026-08-14 15:00:18SK하이닉스5m2026-08-14 14:50:00raw1,648,000원1,655,000원1,646,000원1,655,000원39,078
stock-5m2026-08-14 14:45:002026-08-14 14:55:17SK하이닉스5m2026-08-14 14:45:00raw1,649,000원1,652,000원1,647,000원1,649,000원30,348
stock-5m2026-08-14 14:40:002026-08-14 14:50:17SK하이닉스5m2026-08-14 14:40:00raw1,655,000원1,656,000원1,646,000원1,650,000원32,610
stock-5m2026-08-14 14:35:002026-08-14 14:45:18SK하이닉스5m2026-08-14 14:35:00raw1,645,000원1,659,000원1,644,000원1,655,500원64,740
stock-5m2026-08-14 14:30:002026-08-14 14:40:17SK하이닉스5m2026-08-14 14:30:00raw1,644,000원1,645,000원1,639,000원1,645,000원28,216
stock-5m2026-08-14 14:25:002026-08-14 14:35:17SK하이닉스5m2026-08-14 14:25:00raw1,648,000원1,648,000원1,642,000원1,644,000원35,673
stock-5m2026-08-14 14:20:002026-08-14 14:30:18SK하이닉스5m2026-08-14 14:20:00raw1,647,000원1,652,000원1,644,000원1,647,000원49,213
stock-5m2026-08-14 14:15:002026-08-14 14:25:17SK하이닉스5m2026-08-14 14:15:00raw1,639,000원1,649,000원1,636,000원1,647,000원52,982
stock-5m2026-08-14 14:10:002026-08-14 14:20:17SK하이닉스5m2026-08-14 14:10:00raw1,638,000원1,639,000원1,634,000원1,638,000원40,553
stock-5m2026-08-14 14:05:002026-08-14 14:15:17SK하이닉스5m2026-08-14 14:05:00raw1,641,000원1,641,000원1,636,000원1,638,000원23,732
stock-5m2026-08-14 14:00:002026-08-14 14:10:17SK하이닉스5m2026-08-14 14:00:00raw1,651,000원1,651,000원1,640,000원1,641,000원32,502
stock-5m2026-08-14 13:55:002026-08-14 14:05:17SK하이닉스5m2026-08-14 13:55:00raw1,652,000원1,656,000원1,650,000원1,651,000원34,779
stock-5m2026-08-14 13:50:002026-08-14 14:00:17SK하이닉스5m2026-08-14 13:50:00raw1,656,500원1,658,000원1,651,000원1,652,000원32,300
stock-5m2026-08-14 13:45:002026-08-14 13:55:18SK하이닉스5m2026-08-14 13:45:00raw1,659,000원1,660,000원1,655,000원1,656,000원36,215
stock-5m2026-08-14 13:40:002026-08-14 13:50:17SK하이닉스5m2026-08-14 13:40:00raw1,658,000원1,662,000원1,657,000원1,659,000원29,426
stock-5m2026-08-14 13:35:002026-08-14 13:45:17SK하이닉스5m2026-08-14 13:35:00raw1,657,000원1,661,000원1,651,000원1,658,000원44,952
stock-5m2026-08-14 13:30:002026-08-14 13:40:18SK하이닉스5m2026-08-14 13:30:00raw1,658,000원1,662,000원1,654,000원1,657,000원49,378
stock-5m2026-08-14 13:25:002026-08-14 13:35:17SK하이닉스5m2026-08-14 13:25:00raw1,661,000원1,662,000원1,657,500원1,658,000원42,579
stock-5m2026-08-14 13:20:002026-08-14 13:30:18SK하이닉스5m2026-08-14 13:20:00raw1,653,000원1,662,000원1,650,000원1,661,000원59,162
stock-5m2026-08-14 13:15:002026-08-14 13:25:18SK하이닉스5m2026-08-14 13:15:00raw1,646,000원1,655,000원1,645,000원1,652,000원48,809
stock-5m2026-08-14 13:10:002026-08-14 13:20:18SK하이닉스5m2026-08-14 13:10:00raw1,642,000원1,646,000원1,639,000원1,646,000원20,535
stock-5m2026-08-14 13:05:002026-08-14 13:15:17SK하이닉스5m2026-08-14 13:05:00raw1,638,000원1,646,000원1,635,000원1,642,000원22,199
stock-5m2026-08-14 13:00:002026-08-14 13:10:18SK하이닉스5m2026-08-14 13:00:00raw1,641,000원1,641,000원1,633,000원1,638,000원25,713
stock-5m2026-08-14 12:55:002026-08-14 13:05:17SK하이닉스5m2026-08-14 12:55:00raw1,644,000원1,648,000원1,640,000원1,640,000원29,705
stock-5m2026-08-14 12:50:002026-08-14 13:00:20SK하이닉스5m2026-08-14 12:50:00raw1,645,000원1,647,000원1,643,000원1,645,000원19,215
stock-5m2026-08-14 12:45:002026-08-14 12:55:17SK하이닉스5m2026-08-14 12:45:00raw1,644,000원1,647,000원1,642,000원1,645,000원24,874
stock-5m2026-08-14 12:40:002026-08-14 12:50:17SK하이닉스5m2026-08-14 12:40:00raw1,643,000원1,648,000원1,638,000원1,644,000원31,317
stock-5m2026-08-14 12:35:002026-08-14 12:45:19SK하이닉스5m2026-08-14 12:35:00raw1,641,000원1,645,000원1,638,000원1,643,000원25,383
2,482건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬