Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 12:15:002026-09-30 12:25:18SK하이닉스5m2026-09-30 12:15:00raw1,786,000원1,788,500원1,781,000원1,781,000원18,198
stock-5m2026-09-30 12:10:002026-09-30 12:20:20SK하이닉스5m2026-09-30 12:10:00raw1,790,000원1,790,000원1,785,000원1,785,000원18,956
stock-5m2026-09-30 12:05:002026-09-30 12:15:17SK하이닉스5m2026-09-30 12:05:00raw1,789,000원1,792,000원1,787,000원1,789,000원22,126
stock-5m2026-09-30 12:00:002026-09-30 12:10:18SK하이닉스5m2026-09-30 12:00:00raw1,786,000원1,791,000원1,783,000원1,789,000원19,764
stock-5m2026-09-30 11:55:002026-09-30 12:05:19SK하이닉스5m2026-09-30 11:55:00raw1,786,500원1,789,000원1,783,000원1,786,000원20,038
stock-5m2026-09-30 11:50:002026-09-30 12:00:17SK하이닉스5m2026-09-30 11:50:00raw1,782,500원1,788,000원1,778,500원1,786,500원24,405
stock-5m2026-09-30 11:45:002026-09-30 11:55:19SK하이닉스5m2026-09-30 11:45:00raw1,777,000원1,784,500원1,776,000원1,782,000원34,244
stock-5m2026-09-30 11:40:002026-09-30 11:50:19SK하이닉스5m2026-09-30 11:40:00raw1,777,000원1,780,000원1,773,000원1,777,000원24,343
stock-5m2026-09-30 11:35:002026-09-30 11:45:18SK하이닉스5m2026-09-30 11:35:00raw1,777,500원1,781,000원1,774,000원1,777,000원30,867
stock-5m2026-09-30 11:30:002026-09-30 11:40:18SK하이닉스5m2026-09-30 11:30:00raw1,788,000원1,788,000원1,777,000원1,777,500원36,042
stock-5m2026-09-30 11:25:002026-09-30 11:35:17SK하이닉스5m2026-09-30 11:25:00raw1,786,000원1,789,000원1,785,000원1,788,000원18,347
stock-5m2026-09-30 11:20:002026-09-30 11:30:17SK하이닉스5m2026-09-30 11:20:00raw1,791,000원1,794,000원1,785,000원1,787,000원37,243
stock-5m2026-09-30 11:15:002026-09-30 11:25:21SK하이닉스5m2026-09-30 11:15:00raw1,785,000원1,792,000원1,784,000원1,791,000원35,886
stock-5m2026-09-30 11:10:002026-09-30 11:20:20SK하이닉스5m2026-09-30 11:10:00raw1,793,000원1,793,000원1,785,000원1,786,000원45,356
stock-5m2026-09-30 11:05:002026-09-30 11:15:18SK하이닉스5m2026-09-30 11:05:00raw1,797,000원1,799,000원1,790,000원1,792,000원40,497
stock-5m2026-09-30 11:00:002026-09-30 11:10:18SK하이닉스5m2026-09-30 11:00:00raw1,797,000원1,801,500원1,796,000원1,796,000원25,711
stock-5m2026-09-30 10:55:002026-09-30 11:05:22SK하이닉스5m2026-09-30 10:55:00raw1,799,000원1,800,000원1,795,000원1,796,000원27,889
stock-5m2026-09-30 10:50:002026-09-30 11:00:17SK하이닉스5m2026-09-30 10:50:00raw1,802,000원1,802,000원1,795,000원1,798,000원25,608
stock-5m2026-09-30 10:45:002026-09-30 10:55:17SK하이닉스5m2026-09-30 10:45:00raw1,803,000원1,806,000원1,800,000원1,801,000원26,130
stock-5m2026-09-30 10:40:002026-09-30 10:50:19SK하이닉스5m2026-09-30 10:40:00raw1,802,000원1,805,000원1,799,000원1,803,000원35,436
stock-5m2026-09-30 10:35:002026-09-30 10:45:18SK하이닉스5m2026-09-30 10:35:00raw1,805,000원1,807,500원1,799,000원1,802,000원30,025
stock-5m2026-09-30 10:30:002026-09-30 10:40:17SK하이닉스5m2026-09-30 10:30:00raw1,813,000원1,813,000원1,805,000원1,805,500원30,169
stock-5m2026-09-30 10:25:002026-09-30 10:35:20SK하이닉스5m2026-09-30 10:25:00raw1,815,000원1,818,000원1,812,000원1,813,000원28,362
stock-5m2026-09-30 10:20:002026-09-30 10:30:24SK하이닉스5m2026-09-30 10:20:00raw1,809,000원1,817,000원1,808,000원1,814,000원28,291
stock-5m2026-09-30 10:15:002026-09-30 10:25:17SK하이닉스5m2026-09-30 10:15:00raw1,817,000원1,818,000원1,807,000원1,809,500원28,047
stock-5m2026-09-30 10:10:002026-09-30 10:20:18SK하이닉스5m2026-09-30 10:10:00raw1,813,000원1,818,000원1,812,000원1,817,000원24,136
stock-5m2026-09-30 10:05:002026-09-30 10:15:22SK하이닉스5m2026-09-30 10:05:00raw1,816,000원1,818,000원1,809,000원1,813,000원35,900
stock-5m2026-09-30 10:00:002026-09-30 10:10:22SK하이닉스5m2026-09-30 10:00:00raw1,811,000원1,816,000원1,809,000원1,816,000원31,636
stock-5m2026-09-30 09:55:002026-09-30 10:05:20SK하이닉스5m2026-09-30 09:55:00raw1,801,000원1,811,000원1,798,000원1,811,000원28,008
stock-5m2026-09-30 09:50:002026-09-30 10:00:19SK하이닉스5m2026-09-30 09:50:00raw1,804,000원1,804,000원1,796,000원1,800,000원37,056
stock-5m2026-09-30 09:45:002026-09-30 09:55:18SK하이닉스5m2026-09-30 09:45:00raw1,813,000원1,814,000원1,801,000원1,804,000원35,403
stock-5m2026-09-30 09:40:002026-09-30 09:50:19SK하이닉스5m2026-09-30 09:40:00raw1,815,000원1,818,000원1,812,000원1,813,000원27,891
stock-5m2026-09-30 09:35:002026-09-30 09:45:23SK하이닉스5m2026-09-30 09:35:00raw1,820,000원1,823,000원1,811,000원1,815,500원45,565
stock-5m2026-09-30 09:30:002026-09-30 09:40:17SK하이닉스5m2026-09-30 09:30:00raw1,815,000원1,824,000원1,811,000원1,821,000원58,221
stock-5m2026-09-30 09:25:002026-09-30 09:35:17SK하이닉스5m2026-09-30 09:25:00raw1,802,000원1,816,000원1,800,000원1,814,000원68,555
stock-5m2026-09-30 09:20:002026-09-30 09:30:23SK하이닉스5m2026-09-30 09:20:00raw1,797,000원1,804,000원1,794,000원1,803,000원32,789
stock-5m2026-09-30 09:15:002026-09-30 09:25:17SK하이닉스5m2026-09-30 09:15:00raw1,806,000원1,809,000원1,796,000원1,798,000원44,232
stock-5m2026-09-30 09:10:002026-09-30 09:20:20SK하이닉스5m2026-09-30 09:10:00raw1,806,000원1,811,000원1,802,000원1,806,000원52,072
stock-5m2026-09-30 09:05:002026-09-30 09:15:20SK하이닉스5m2026-09-30 09:05:00raw1,794,000원1,809,000원1,791,000원1,806,500원60,190
stock2026-09-302026-09-30 18:00:02SK하이닉스1d2026-09-30 09:00:00raw1,789,000원1,824,000원1,773,000원1,783,000원2,940,633
stock-5m2026-09-30 09:00:002026-09-30 09:10:21SK하이닉스5m2026-09-30 09:00:00raw1,789,000원1,807,000원1,789,000원1,793,000원209,834
stock-5m2026-09-29 15:30:002026-09-29 15:40:18SK하이닉스5m2026-09-29 15:30:00raw1,769,000원1,769,000원1,769,000원1,769,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17SK하이닉스5m2026-09-29 15:25:00raw1,769,000원1,769,000원1,769,000원1,769,000원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17SK하이닉스5m2026-09-29 15:20:00raw1,769,000원1,769,000원1,769,000원1,769,000원0
stock-5m2026-09-29 15:15:002026-09-29 15:25:17SK하이닉스5m2026-09-29 15:15:00raw1,768,000원1,772,500원1,765,000원1,768,000원29,502
stock-5m2026-09-29 15:10:002026-09-29 15:20:17SK하이닉스5m2026-09-29 15:10:00raw1,768,000원1,773,000원1,767,000원1,769,000원46,140
stock-5m2026-09-29 15:05:002026-09-29 15:15:17SK하이닉스5m2026-09-29 15:05:00raw1,762,000원1,769,000원1,761,000원1,767,000원33,355
stock-5m2026-09-29 15:00:002026-09-29 15:10:20SK하이닉스5m2026-09-29 15:00:00raw1,757,000원1,763,000원1,757,000원1,762,000원29,590
stock-5m2026-09-29 14:55:002026-09-29 15:05:18SK하이닉스5m2026-09-29 14:55:00raw1,753,500원1,759,000원1,753,000원1,757,000원29,894
stock-5m2026-09-29 14:50:002026-09-29 15:00:17SK하이닉스5m2026-09-29 14:50:00raw1,746,000원1,756,000원1,746,000원1,753,000원29,566
4,822건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬