Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 13:20:002026-08-20 13:30:17SK하이닉스5m2026-08-20 13:20:00raw1,719,000원1,719,000원1,708,000원1,710,000원42,828
stock-5m2026-08-20 13:15:002026-08-20 13:25:18SK하이닉스5m2026-08-20 13:15:00raw1,718,000원1,720,000원1,712,000원1,719,000원69,887
stock-5m2026-08-20 13:10:002026-08-20 13:20:18SK하이닉스5m2026-08-20 13:10:00raw1,713,000원1,719,000원1,712,000원1,718,000원56,785
stock-5m2026-08-20 13:05:002026-08-20 13:15:17SK하이닉스5m2026-08-20 13:05:00raw1,704,000원1,714,000원1,703,000원1,713,000원58,147
stock-5m2026-08-20 13:00:002026-08-20 13:10:18SK하이닉스5m2026-08-20 13:00:00raw1,696,000원1,704,000원1,693,000원1,704,000원76,586
stock-5m2026-08-20 12:55:002026-08-20 13:05:17SK하이닉스5m2026-08-20 12:55:00raw1,699,000원1,700,000원1,696,000원1,697,000원35,522
stock-5m2026-08-20 12:50:002026-08-20 13:00:18SK하이닉스5m2026-08-20 12:50:00raw1,697,000원1,700,000원1,696,000원1,699,000원77,265
stock-5m2026-08-20 12:45:002026-08-20 12:55:17SK하이닉스5m2026-08-20 12:45:00raw1,693,000원1,698,000원1,692,000원1,697,000원47,077
stock-5m2026-08-20 12:40:002026-08-20 12:50:18SK하이닉스5m2026-08-20 12:40:00raw1,689,000원1,695,000원1,688,000원1,693,000원52,962
stock-5m2026-08-20 12:35:002026-08-20 12:45:17SK하이닉스5m2026-08-20 12:35:00raw1,685,000원1,690,000원1,681,000원1,689,000원35,567
stock-5m2026-08-20 12:30:002026-08-20 12:40:17SK하이닉스5m2026-08-20 12:30:00raw1,687,000원1,689,000원1,682,000원1,685,000원37,752
stock-5m2026-08-20 12:25:002026-08-20 12:35:18SK하이닉스5m2026-08-20 12:25:00raw1,690,000원1,691,000원1,685,000원1,688,000원25,321
stock-5m2026-08-20 12:20:002026-08-20 12:30:17SK하이닉스5m2026-08-20 12:20:00raw1,690,000원1,692,000원1,687,000원1,691,000원30,872
stock-5m2026-08-20 12:15:002026-08-20 12:25:17SK하이닉스5m2026-08-20 12:15:00raw1,685,000원1,692,000원1,683,000원1,690,000원46,842
stock-5m2026-08-20 12:10:002026-08-20 12:20:17SK하이닉스5m2026-08-20 12:10:00raw1,685,000원1,688,000원1,676,000원1,685,000원41,041
stock-5m2026-08-20 12:05:002026-08-20 12:15:17SK하이닉스5m2026-08-20 12:05:00raw1,682,000원1,689,000원1,682,000원1,685,000원36,169
stock-5m2026-08-20 12:00:002026-08-20 12:10:17SK하이닉스5m2026-08-20 12:00:00raw1,678,000원1,683,000원1,673,000원1,682,000원30,497
stock-5m2026-08-20 11:55:002026-08-20 12:05:17SK하이닉스5m2026-08-20 11:55:00raw1,671,000원1,679,000원1,668,000원1,677,000원36,226
stock-5m2026-08-20 11:50:002026-08-20 12:00:18SK하이닉스5m2026-08-20 11:50:00raw1,677,000원1,680,000원1,670,000원1,672,000원46,244
stock-5m2026-08-20 11:45:002026-08-20 11:55:17SK하이닉스5m2026-08-20 11:45:00raw1,682,000원1,686,000원1,676,000원1,676,000원36,727
stock-5m2026-08-20 11:40:002026-08-20 11:50:17SK하이닉스5m2026-08-20 11:40:00raw1,684,000원1,685,000원1,679,000원1,683,000원25,532
stock-5m2026-08-20 11:35:002026-08-20 11:45:18SK하이닉스5m2026-08-20 11:35:00raw1,689,000원1,692,000원1,681,000원1,684,000원35,517
stock-5m2026-08-20 11:30:002026-08-20 11:40:17SK하이닉스5m2026-08-20 11:30:00raw1,681,000원1,690,000원1,673,000원1,689,000원38,135
stock-5m2026-08-20 11:25:002026-08-20 11:35:18SK하이닉스5m2026-08-20 11:25:00raw1,675,000원1,683,000원1,673,000원1,681,000원51,757
stock-5m2026-08-20 11:20:002026-08-20 11:30:17SK하이닉스5m2026-08-20 11:20:00raw1,688,000원1,688,000원1,670,000원1,675,000원75,665
stock-5m2026-08-20 11:15:002026-08-20 11:25:17SK하이닉스5m2026-08-20 11:15:00raw1,690,000원1,692,000원1,684,000원1,689,000원39,256
stock-5m2026-08-20 11:10:002026-08-20 11:20:17SK하이닉스5m2026-08-20 11:10:00raw1,695,000원1,696,000원1,685,000원1,690,000원48,743
stock-5m2026-08-20 11:05:002026-08-20 11:15:17SK하이닉스5m2026-08-20 11:05:00raw1,697,000원1,699,000원1,695,000원1,695,000원56,541
stock-5m2026-08-20 11:00:002026-08-20 11:10:18SK하이닉스5m2026-08-20 11:00:00raw1,685,000원1,697,000원1,680,000원1,697,000원48,017
stock-5m2026-08-20 10:55:002026-08-20 11:05:17SK하이닉스5m2026-08-20 10:55:00raw1,697,000원1,697,000원1,680,000원1,685,000원75,030
stock-5m2026-08-20 10:50:002026-08-20 11:00:17SK하이닉스5m2026-08-20 10:50:00raw1,692,000원1,700,000원1,690,000원1,696,000원75,729
stock-5m2026-08-20 10:45:002026-08-20 10:55:18SK하이닉스5m2026-08-20 10:45:00raw1,690,000원1,695,000원1,688,000원1,693,000원66,357
stock-5m2026-08-20 10:40:002026-08-20 10:50:17SK하이닉스5m2026-08-20 10:40:00raw1,680,000원1,690,000원1,679,000원1,689,000원78,643
stock-5m2026-08-20 10:35:002026-08-20 10:45:17SK하이닉스5m2026-08-20 10:35:00raw1,672,000원1,680,000원1,671,000원1,680,000원76,688
stock-5m2026-08-20 10:30:002026-08-20 10:40:17SK하이닉스5m2026-08-20 10:30:00raw1,658,500원1,673,000원1,657,000원1,672,000원62,156
stock-5m2026-08-20 10:25:002026-08-20 10:35:18SK하이닉스5m2026-08-20 10:25:00raw1,660,000원1,662,000원1,656,000원1,658,000원38,521
stock-5m2026-08-20 10:20:002026-08-20 10:30:17SK하이닉스5m2026-08-20 10:20:00raw1,667,000원1,668,500원1,657,000원1,660,000원51,819
stock-5m2026-08-20 10:15:002026-08-20 10:25:17SK하이닉스5m2026-08-20 10:15:00raw1,657,000원1,668,000원1,655,000원1,667,000원76,523
stock-5m2026-08-20 10:10:002026-08-20 10:20:18SK하이닉스5m2026-08-20 10:10:00raw1,674,000원1,674,000원1,655,000원1,657,000원88,781
stock-5m2026-08-20 10:05:002026-08-20 10:15:17SK하이닉스5m2026-08-20 10:05:00raw1,673,500원1,680,000원1,670,000원1,675,000원89,905
stock-5m2026-08-20 10:00:002026-08-20 10:10:17SK하이닉스5m2026-08-20 10:00:00raw1,669,000원1,679,000원1,665,000원1,673,000원111,054
stock-5m2026-08-20 09:55:002026-08-20 10:05:18SK하이닉스5m2026-08-20 09:55:00raw1,660,000원1,672,000원1,656,000원1,669,000원107,031
stock-5m2026-08-20 09:50:002026-08-20 10:00:17SK하이닉스5m2026-08-20 09:50:00raw1,641,000원1,660,000원1,640,000원1,660,000원124,422
stock-5m2026-08-20 09:45:002026-08-20 09:55:17SK하이닉스5m2026-08-20 09:45:00raw1,643,000원1,648,000원1,639,000원1,640,000원66,081
stock-5m2026-08-20 09:40:002026-08-20 09:50:18SK하이닉스5m2026-08-20 09:40:00raw1,638,500원1,647,000원1,635,000원1,643,000원100,206
stock-5m2026-08-20 09:35:002026-08-20 09:45:17SK하이닉스5m2026-08-20 09:35:00raw1,631,000원1,640,000원1,623,000원1,638,000원94,473
stock-5m2026-08-20 09:30:002026-08-20 09:40:17SK하이닉스5m2026-08-20 09:30:00raw1,621,000원1,634,000원1,615,000원1,630,000원74,634
stock-5m2026-08-20 09:25:002026-08-20 09:35:17SK하이닉스5m2026-08-20 09:25:00raw1,622,000원1,623,000원1,612,000원1,622,000원74,699
stock-5m2026-08-20 09:20:002026-08-20 09:30:19SK하이닉스5m2026-08-20 09:20:00raw1,631,000원1,635,000원1,618,500원1,623,000원96,052
stock-5m2026-08-20 09:15:002026-08-20 09:25:17SK하이닉스5m2026-08-20 09:15:00raw1,610,000원1,634,000원1,609,000원1,631,000원160,697
2,482건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬