Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:20:002026-10-02 11:30:17SK하이닉스5m2026-10-02 11:20:00raw1,842,000원1,842,000원1,833,000원1,835,000원18,048
stock-5m2026-10-02 11:15:002026-10-02 11:25:23SK하이닉스5m2026-10-02 11:15:00raw1,837,000원1,844,000원1,837,000원1,841,000원20,672
stock-5m2026-10-02 11:10:002026-10-02 11:20:27SK하이닉스5m2026-10-02 11:10:00raw1,840,000원1,842,000원1,836,000원1,837,000원14,291
stock-5m2026-10-02 11:05:002026-10-02 11:15:17SK하이닉스5m2026-10-02 11:05:00raw1,843,000원1,844,000원1,838,000원1,841,000원20,958
stock-5m2026-10-02 11:00:002026-10-02 11:10:26SK하이닉스5m2026-10-02 11:00:00raw1,843,000원1,845,000원1,839,000원1,842,000원26,450
stock-5m2026-10-02 10:55:002026-10-02 11:05:18SK하이닉스5m2026-10-02 10:55:00raw1,838,500원1,843,000원1,836,000원1,842,000원27,205
stock-5m2026-10-02 10:50:002026-10-02 11:00:29SK하이닉스5m2026-10-02 10:50:00raw1,834,000원1,841,000원1,834,000원1,838,000원17,847
stock-5m2026-10-02 10:45:002026-10-02 10:55:22SK하이닉스5m2026-10-02 10:45:00raw1,832,000원1,835,000원1,831,000원1,834,000원11,826
stock-5m2026-10-02 10:40:002026-10-02 10:50:17SK하이닉스5m2026-10-02 10:40:00raw1,833,000원1,835,000원1,829,000원1,831,000원18,867
stock-5m2026-10-02 10:35:002026-10-02 10:45:17SK하이닉스5m2026-10-02 10:35:00raw1,834,000원1,834,000원1,827,000원1,834,000원35,822
stock-5m2026-10-02 10:30:002026-10-02 10:40:17SK하이닉스5m2026-10-02 10:30:00raw1,838,000원1,838,000원1,832,000원1,833,000원41,170
stock-5m2026-10-02 10:25:002026-10-02 10:35:17SK하이닉스5m2026-10-02 10:25:00raw1,841,500원1,843,000원1,836,000원1,838,000원18,351
stock-5m2026-10-02 10:20:002026-10-02 10:30:23SK하이닉스5m2026-10-02 10:20:00raw1,842,000원1,843,000원1,835,000원1,841,000원25,144
stock-5m2026-10-02 10:15:002026-10-02 10:25:17SK하이닉스5m2026-10-02 10:15:00raw1,845,000원1,846,000원1,841,000원1,842,000원20,117
stock-5m2026-10-02 10:10:002026-10-02 10:20:21SK하이닉스5m2026-10-02 10:10:00raw1,837,000원1,845,000원1,836,000원1,844,000원20,193
stock-5m2026-10-02 10:05:002026-10-02 10:15:21SK하이닉스5m2026-10-02 10:05:00raw1,839,000원1,841,000원1,835,000원1,836,000원32,906
stock-5m2026-10-02 10:00:002026-10-02 10:10:26SK하이닉스5m2026-10-02 10:00:00raw1,846,000원1,848,000원1,839,000원1,839,000원28,145
stock-5m2026-10-02 09:55:002026-10-02 10:05:20SK하이닉스5m2026-10-02 09:55:00raw1,846,000원1,850,000원1,845,000원1,846,000원22,188
stock-5m2026-10-02 09:50:002026-10-02 10:00:25SK하이닉스5m2026-10-02 09:50:00raw1,842,000원1,847,000원1,839,000원1,846,000원18,758
stock-5m2026-10-02 09:45:002026-10-02 09:55:20SK하이닉스5m2026-10-02 09:45:00raw1,836,000원1,844,000원1,834,000원1,842,000원19,944
stock-5m2026-10-02 09:40:002026-10-02 09:50:17SK하이닉스5m2026-10-02 09:40:00raw1,841,000원1,842,000원1,834,000원1,836,000원29,366
stock-5m2026-10-02 09:35:002026-10-02 09:45:31SK하이닉스5m2026-10-02 09:35:00raw1,842,500원1,845,000원1,839,000원1,842,000원24,750
stock-5m2026-10-02 09:30:002026-10-02 09:40:22SK하이닉스5m2026-10-02 09:30:00raw1,840,000원1,846,000원1,837,000원1,843,000원34,656
stock-5m2026-10-02 09:25:002026-10-02 09:35:25SK하이닉스5m2026-10-02 09:25:00raw1,852,000원1,852,000원1,839,000원1,840,000원41,016
stock-5m2026-10-02 09:20:002026-10-02 09:30:17SK하이닉스5m2026-10-02 09:20:00raw1,835,000원1,855,000원1,835,000원1,851,000원69,056
stock-5m2026-10-02 09:15:002026-10-02 09:25:17SK하이닉스5m2026-10-02 09:15:00raw1,837,000원1,840,000원1,832,000원1,835,000원28,451
stock-5m2026-10-02 09:10:002026-10-02 09:20:18SK하이닉스5m2026-10-02 09:10:00raw1,830,000원1,839,000원1,830,000원1,836,000원27,661
stock-5m2026-10-02 09:05:002026-10-02 09:15:17SK하이닉스5m2026-10-02 09:05:00raw1,832,500원1,839,000원1,829,000원1,830,000원39,252
stock-5m2026-10-02 09:00:002026-10-02 09:10:18SK하이닉스5m2026-10-02 09:00:00raw1,830,000원1,834,000원1,825,000원1,832,500원125,902
stock2026-10-022026-10-02 18:00:03SK하이닉스1d2026-10-02 09:00:00raw1,830,000원1,855,000원1,825,000원1,844,000원1,968,276
stock-5m2026-10-01 15:30:002026-10-01 15:40:17SK하이닉스5m2026-10-01 15:30:00raw1,831,000원1,831,000원1,831,000원1,831,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17SK하이닉스5m2026-10-01 15:25:00raw1,831,000원1,831,000원1,831,000원1,831,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18SK하이닉스5m2026-10-01 15:20:00raw1,831,000원1,831,000원1,831,000원1,831,000원0
stock-5m2026-10-01 15:15:002026-10-01 15:25:17SK하이닉스5m2026-10-01 15:15:00raw1,830,000원1,831,000원1,828,000원1,830,000원24,024
stock-5m2026-10-01 15:10:002026-10-01 15:20:17SK하이닉스5m2026-10-01 15:10:00raw1,830,000원1,830,000원1,827,000원1,829,000원21,021
stock-5m2026-10-01 15:05:002026-10-01 15:15:21SK하이닉스5m2026-10-01 15:05:00raw1,832,000원1,832,000원1,827,000원1,829,000원28,908
stock-5m2026-10-01 15:00:002026-10-01 15:10:18SK하이닉스5m2026-10-01 15:00:00raw1,828,000원1,832,000원1,827,000원1,831,000원23,173
stock-5m2026-10-01 14:55:002026-10-01 15:05:17SK하이닉스5m2026-10-01 14:55:00raw1,829,000원1,829,000원1,824,000원1,828,000원24,932
stock-5m2026-10-01 14:50:002026-10-01 15:00:20SK하이닉스5m2026-10-01 14:50:00raw1,825,000원1,829,000원1,825,000원1,829,000원22,718
stock-5m2026-10-01 14:45:002026-10-01 14:55:19SK하이닉스5m2026-10-01 14:45:00raw1,828,000원1,828,000원1,821,000원1,825,000원26,421
stock-5m2026-10-01 14:40:002026-10-01 14:50:17SK하이닉스5m2026-10-01 14:40:00raw1,830,000원1,830,000원1,825,000원1,827,000원22,955
stock-5m2026-10-01 14:35:002026-10-01 14:45:17SK하이닉스5m2026-10-01 14:35:00raw1,829,000원1,831,000원1,826,000원1,829,000원28,672
stock-5m2026-10-01 14:30:002026-10-01 14:40:18SK하이닉스5m2026-10-01 14:30:00raw1,829,000원1,830,000원1,826,000원1,829,000원20,650
stock-5m2026-10-01 14:25:002026-10-01 14:35:23SK하이닉스5m2026-10-01 14:25:00raw1,828,500원1,832,000원1,826,000원1,830,000원33,765
stock-5m2026-10-01 14:20:002026-10-01 14:30:20SK하이닉스5m2026-10-01 14:20:00raw1,828,000원1,831,000원1,826,000원1,829,000원35,584
stock-5m2026-10-01 14:15:002026-10-01 14:25:17SK하이닉스5m2026-10-01 14:15:00raw1,826,500원1,829,000원1,824,000원1,829,000원26,822
stock-5m2026-10-01 14:10:002026-10-01 14:20:19SK하이닉스5m2026-10-01 14:10:00raw1,827,000원1,828,000원1,822,000원1,827,000원23,640
stock-5m2026-10-01 14:05:002026-10-01 14:15:17SK하이닉스5m2026-10-01 14:05:00raw1,819,500원1,829,000원1,818,000원1,827,000원61,960
stock-5m2026-10-01 14:00:002026-10-01 14:10:17SK하이닉스5m2026-10-01 14:00:00raw1,813,000원1,820,000원1,813,000원1,819,000원37,415
stock-5m2026-10-01 13:55:002026-10-01 14:05:21SK하이닉스5m2026-10-01 13:55:00raw1,813,000원1,814,000원1,811,000원1,814,000원19,052
4,822건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬