Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 15:30:002026-10-02 15:40:17SK하이닉스5m2026-10-02 15:30:00raw1,843,000원1,843,000원1,843,000원1,843,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18SK하이닉스5m2026-10-02 15:25:00raw1,843,000원1,843,000원1,843,000원1,843,000원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17SK하이닉스5m2026-10-02 15:20:00raw1,843,000원1,843,000원1,843,000원1,843,000원0
stock-5m2026-10-02 15:15:002026-10-02 15:25:17SK하이닉스5m2026-10-02 15:15:00raw1,846,000원1,847,000원1,842,000원1,843,000원19,647
stock-5m2026-10-02 15:10:002026-10-02 15:20:18SK하이닉스5m2026-10-02 15:10:00raw1,844,000원1,848,000원1,844,000원1,846,000원45,803
stock-5m2026-10-02 15:05:002026-10-02 15:15:18SK하이닉스5m2026-10-02 15:05:00raw1,837,000원1,846,000원1,837,000원1,845,000원35,217
stock-5m2026-10-02 15:00:002026-10-02 15:10:18SK하이닉스5m2026-10-02 15:00:00raw1,835,000원1,838,000원1,832,000원1,837,000원19,068
stock-5m2026-10-02 14:55:002026-10-02 15:05:22SK하이닉스5m2026-10-02 14:55:00raw1,836,000원1,838,000원1,833,000원1,835,000원24,497
stock-5m2026-10-02 14:50:002026-10-02 15:00:21SK하이닉스5m2026-10-02 14:50:00raw1,835,000원1,838,000원1,833,000원1,835,000원19,085
stock-5m2026-10-02 14:45:002026-10-02 14:55:19SK하이닉스5m2026-10-02 14:45:00raw1,839,000원1,840,000원1,833,000원1,835,000원19,977
stock-5m2026-10-02 14:40:002026-10-02 14:50:18SK하이닉스5m2026-10-02 14:40:00raw1,833,000원1,840,000원1,833,000원1,839,000원24,136
stock-5m2026-10-02 14:35:002026-10-02 14:45:24SK하이닉스5m2026-10-02 14:35:00raw1,838,000원1,839,000원1,833,000원1,834,000원17,832
stock-5m2026-10-02 14:30:002026-10-02 14:40:22SK하이닉스5m2026-10-02 14:30:00raw1,840,000원1,841,000원1,835,000원1,838,000원21,711
stock-5m2026-10-02 14:25:002026-10-02 14:35:17SK하이닉스5m2026-10-02 14:25:00raw1,843,000원1,843,000원1,839,000원1,840,000원12,638
stock-5m2026-10-02 14:20:002026-10-02 14:30:18SK하이닉스5m2026-10-02 14:20:00raw1,845,000원1,846,000원1,841,000원1,843,000원20,257
stock-5m2026-10-02 14:15:002026-10-02 14:25:17SK하이닉스5m2026-10-02 14:15:00raw1,838,000원1,846,000원1,838,000원1,846,000원16,023
stock-5m2026-10-02 14:10:002026-10-02 14:20:18SK하이닉스5m2026-10-02 14:10:00raw1,843,000원1,845,000원1,838,000원1,838,000원13,559
stock-5m2026-10-02 14:05:002026-10-02 14:15:18SK하이닉스5m2026-10-02 14:05:00raw1,846,000원1,847,500원1,839,000원1,843,000원20,444
stock-5m2026-10-02 14:00:002026-10-02 14:10:17SK하이닉스5m2026-10-02 14:00:00raw1,847,000원1,849,000원1,845,000원1,847,000원22,443
stock-5m2026-10-02 13:55:002026-10-02 14:05:20SK하이닉스5m2026-10-02 13:55:00raw1,848,000원1,848,000원1,845,000원1,847,000원13,663
stock-5m2026-10-02 13:50:002026-10-02 14:00:19SK하이닉스5m2026-10-02 13:50:00raw1,845,000원1,848,000원1,843,000원1,848,000원20,787
stock-5m2026-10-02 13:45:002026-10-02 13:55:17SK하이닉스5m2026-10-02 13:45:00raw1,846,000원1,847,000원1,843,000원1,845,000원15,762
stock-5m2026-10-02 13:40:002026-10-02 13:50:23SK하이닉스5m2026-10-02 13:40:00raw1,847,500원1,848,000원1,844,000원1,846,000원18,339
stock-5m2026-10-02 13:35:002026-10-02 13:45:23SK하이닉스5m2026-10-02 13:35:00raw1,846,000원1,848,000원1,843,000원1,848,000원15,505
stock-5m2026-10-02 13:30:002026-10-02 13:40:21SK하이닉스5m2026-10-02 13:30:00raw1,846,000원1,848,000원1,844,000원1,846,000원17,139
stock-5m2026-10-02 13:25:002026-10-02 13:35:25SK하이닉스5m2026-10-02 13:25:00raw1,844,000원1,847,000원1,843,000원1,845,000원18,969
stock-5m2026-10-02 13:20:002026-10-02 13:30:19SK하이닉스5m2026-10-02 13:20:00raw1,843,000원1,845,000원1,840,000원1,843,000원16,210
stock-5m2026-10-02 13:15:002026-10-02 13:25:18SK하이닉스5m2026-10-02 13:15:00raw1,844,000원1,845,000원1,841,000원1,842,000원19,508
stock-5m2026-10-02 13:10:002026-10-02 13:20:17SK하이닉스5m2026-10-02 13:10:00raw1,848,000원1,849,000원1,843,000원1,843,000원19,876
stock-5m2026-10-02 13:05:002026-10-02 13:15:21SK하이닉스5m2026-10-02 13:05:00raw1,847,000원1,848,000원1,845,000원1,847,000원24,362
stock-5m2026-10-02 13:00:002026-10-02 13:10:20SK하이닉스5m2026-10-02 13:00:00raw1,842,000원1,848,000원1,841,000원1,847,000원24,728
stock-5m2026-10-02 12:55:002026-10-02 13:05:22SK하이닉스5m2026-10-02 12:55:00raw1,844,000원1,845,000원1,841,000원1,842,000원17,357
stock-5m2026-10-02 12:50:002026-10-02 13:00:20SK하이닉스5m2026-10-02 12:50:00raw1,839,000원1,846,000원1,839,000원1,844,000원18,292
stock-5m2026-10-02 12:45:002026-10-02 12:55:21SK하이닉스5m2026-10-02 12:45:00raw1,844,000원1,847,000원1,839,000원1,839,000원21,947
stock-5m2026-10-02 12:40:002026-10-02 12:50:23SK하이닉스5m2026-10-02 12:40:00raw1,845,000원1,846,000원1,842,000원1,845,000원17,591
stock-5m2026-10-02 12:35:002026-10-02 12:45:17SK하이닉스5m2026-10-02 12:35:00raw1,848,000원1,848,000원1,843,000원1,845,000원18,456
stock-5m2026-10-02 12:30:002026-10-02 12:40:20SK하이닉스5m2026-10-02 12:30:00raw1,847,000원1,848,000원1,844,000원1,847,000원17,449
stock-5m2026-10-02 12:25:002026-10-02 12:35:17SK하이닉스5m2026-10-02 12:25:00raw1,848,000원1,849,000원1,845,000원1,846,000원20,650
stock-5m2026-10-02 12:20:002026-10-02 12:30:22SK하이닉스5m2026-10-02 12:20:00raw1,846,000원1,849,000원1,845,000원1,848,000원16,965
stock-5m2026-10-02 12:15:002026-10-02 12:25:18SK하이닉스5m2026-10-02 12:15:00raw1,848,000원1,849,000원1,845,000원1,846,000원14,625
stock-5m2026-10-02 12:10:002026-10-02 12:20:21SK하이닉스5m2026-10-02 12:10:00raw1,845,000원1,849,000원1,844,000원1,848,000원20,753
stock-5m2026-10-02 12:05:002026-10-02 12:15:21SK하이닉스5m2026-10-02 12:05:00raw1,847,000원1,848,000원1,843,000원1,845,000원16,739
stock-5m2026-10-02 12:00:002026-10-02 12:10:19SK하이닉스5m2026-10-02 12:00:00raw1,843,000원1,848,000원1,843,000원1,847,000원25,496
stock-5m2026-10-02 11:55:002026-10-02 12:05:22SK하이닉스5m2026-10-02 11:55:00raw1,841,000원1,844,000원1,839,000원1,843,000원18,179
stock-5m2026-10-02 11:50:002026-10-02 12:00:25SK하이닉스5m2026-10-02 11:50:00raw1,843,000원1,843,000원1,840,000원1,840,000원14,629
stock-5m2026-10-02 11:45:002026-10-02 11:55:17SK하이닉스5m2026-10-02 11:45:00raw1,838,000원1,843,000원1,836,500원1,842,000원16,601
stock-5m2026-10-02 11:40:002026-10-02 11:50:24SK하이닉스5m2026-10-02 11:40:00raw1,834,500원1,839,500원1,834,000원1,838,000원20,578
stock-5m2026-10-02 11:35:002026-10-02 11:45:22SK하이닉스5m2026-10-02 11:35:00raw1,835,000원1,839,000원1,833,000원1,834,000원17,572
stock-5m2026-10-02 11:30:002026-10-02 11:40:23SK하이닉스5m2026-10-02 11:30:00raw1,834,000원1,837,000원1,832,000원1,836,000원13,558
stock-5m2026-10-02 11:25:002026-10-02 11:35:19SK하이닉스5m2026-10-02 11:25:00raw1,835,000원1,838,000원1,833,000원1,834,000원16,148
4,822건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬