Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:30:002026-10-07 10:40:21SK하이닉스5m2026-10-07 10:30:00raw1,752,000원1,758,000원1,749,000원1,751,500원35,107
stock-5m2026-10-07 10:25:002026-10-07 10:35:18SK하이닉스5m2026-10-07 10:25:00raw1,753,000원1,755,000원1,751,000원1,752,000원19,583
stock-5m2026-10-07 10:20:002026-10-07 10:30:17SK하이닉스5m2026-10-07 10:20:00raw1,753,000원1,755,000원1,750,500원1,754,000원26,214
stock-5m2026-10-07 10:15:002026-10-07 10:25:19SK하이닉스5m2026-10-07 10:15:00raw1,755,000원1,756,000원1,751,000원1,752,000원22,809
stock-5m2026-10-07 10:10:002026-10-07 10:20:19SK하이닉스5m2026-10-07 10:10:00raw1,761,000원1,762,000원1,754,000원1,755,000원23,819
stock-5m2026-10-07 10:05:002026-10-07 10:15:17SK하이닉스5m2026-10-07 10:05:00raw1,759,500원1,762,000원1,756,000원1,761,000원34,267
stock-5m2026-10-07 10:00:002026-10-07 10:10:21SK하이닉스5m2026-10-07 10:00:00raw1,762,000원1,765,000원1,759,000원1,759,000원28,314
stock-5m2026-10-07 09:55:002026-10-07 10:05:18SK하이닉스5m2026-10-07 09:55:00raw1,767,000원1,768,000원1,761,000원1,762,000원25,607
stock-5m2026-10-07 09:50:002026-10-07 10:00:27SK하이닉스5m2026-10-07 09:50:00raw1,767,000원1,771,000원1,766,000원1,767,000원28,768
stock-5m2026-10-07 09:45:002026-10-07 09:55:17SK하이닉스5m2026-10-07 09:45:00raw1,776,000원1,779,000원1,767,000원1,767,000원41,806
stock-5m2026-10-07 09:40:002026-10-07 09:50:18SK하이닉스5m2026-10-07 09:40:00raw1,775,000원1,777,000원1,770,000원1,775,000원38,527
stock-5m2026-10-07 09:35:002026-10-07 09:45:26SK하이닉스5m2026-10-07 09:35:00raw1,770,000원1,779,000원1,766,000원1,775,000원59,245
stock-5m2026-10-07 09:30:002026-10-07 09:40:23SK하이닉스5m2026-10-07 09:30:00raw1,768,000원1,777,000원1,767,000원1,770,000원65,410
stock-5m2026-10-07 09:25:002026-10-07 09:35:19SK하이닉스5m2026-10-07 09:25:00raw1,762,000원1,769,000원1,758,000원1,768,000원47,711
stock-5m2026-10-07 09:20:002026-10-07 09:30:24SK하이닉스5m2026-10-07 09:20:00raw1,761,000원1,765,000원1,757,000원1,761,000원49,014
stock-5m2026-10-07 09:15:002026-10-07 09:25:20SK하이닉스5m2026-10-07 09:15:00raw1,756,500원1,761,000원1,754,000원1,761,000원69,126
stock-5m2026-10-07 09:10:002026-10-07 09:20:18SK하이닉스5m2026-10-07 09:10:00raw1,735,000원1,757,000원1,735,000원1,756,000원66,254
stock-5m2026-10-07 09:05:002026-10-07 09:15:26SK하이닉스5m2026-10-07 09:05:00raw1,743,500원1,744,000원1,732,000원1,735,500원63,099
stock2026-10-072026-10-07 18:00:02SK하이닉스1d2026-10-07 09:00:00raw1,728,000원1,779,000원1,722,000원1,726,000원2,543,153
stock-5m2026-10-07 09:00:002026-10-07 09:10:18SK하이닉스5m2026-10-07 09:00:00raw1,728,000원1,745,000원1,725,000원1,743,500원257,646
stock-5m2026-10-06 15:30:002026-10-06 15:40:18SK하이닉스5m2026-10-06 15:30:00raw1,776,000원1,776,000원1,776,000원1,776,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17SK하이닉스5m2026-10-06 15:25:00raw1,776,000원1,776,000원1,776,000원1,776,000원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18SK하이닉스5m2026-10-06 15:20:00raw1,777,000원1,777,000원1,777,000원1,777,000원0
stock-5m2026-10-06 15:15:002026-10-06 15:25:17SK하이닉스5m2026-10-06 15:15:00raw1,776,000원1,780,000원1,776,000원1,777,000원27,095
stock-5m2026-10-06 15:10:002026-10-06 15:20:17SK하이닉스5m2026-10-06 15:10:00raw1,776,000원1,780,000원1,775,000원1,776,000원39,319
stock-5m2026-10-06 15:05:002026-10-06 15:15:26SK하이닉스5m2026-10-06 15:05:00raw1,783,000원1,784,000원1,774,000원1,776,000원44,270
stock-5m2026-10-06 15:00:002026-10-06 15:10:18SK하이닉스5m2026-10-06 15:00:00raw1,780,000원1,788,000원1,780,000원1,784,000원27,509
stock-5m2026-10-06 14:55:002026-10-06 15:05:17SK하이닉스5m2026-10-06 14:55:00raw1,781,000원1,785,000원1,780,000원1,780,000원22,287
stock-5m2026-10-06 14:50:002026-10-06 15:00:26SK하이닉스5m2026-10-06 14:50:00raw1,778,500원1,782,000원1,778,000원1,781,000원30,254
stock-5m2026-10-06 14:45:002026-10-06 14:55:19SK하이닉스5m2026-10-06 14:45:00raw1,775,000원1,780,000원1,775,000원1,779,000원28,704
stock-5m2026-10-06 14:40:002026-10-06 14:50:17SK하이닉스5m2026-10-06 14:40:00raw1,778,000원1,779,000원1,774,000원1,775,000원37,232
stock-5m2026-10-06 14:35:002026-10-06 14:45:17SK하이닉스5m2026-10-06 14:35:00raw1,779,000원1,780,000원1,777,000원1,778,000원25,040
stock-5m2026-10-06 14:30:002026-10-06 14:40:18SK하이닉스5m2026-10-06 14:30:00raw1,780,000원1,781,000원1,778,000원1,779,000원26,729
stock-5m2026-10-06 14:25:002026-10-06 14:35:17SK하이닉스5m2026-10-06 14:25:00raw1,784,000원1,785,000원1,778,000원1,779,000원27,679
stock-5m2026-10-06 14:20:002026-10-06 14:30:26SK하이닉스5m2026-10-06 14:20:00raw1,778,000원1,784,000원1,777,000원1,783,000원32,198
stock-5m2026-10-06 14:15:002026-10-06 14:25:19SK하이닉스5m2026-10-06 14:15:00raw1,781,000원1,783,000원1,777,000원1,777,000원33,606
stock-5m2026-10-06 14:10:002026-10-06 14:20:17SK하이닉스5m2026-10-06 14:10:00raw1,785,000원1,785,000원1,780,000원1,780,000원32,493
stock-5m2026-10-06 14:05:002026-10-06 14:15:23SK하이닉스5m2026-10-06 14:05:00raw1,786,000원1,789,000원1,781,000원1,784,000원27,616
stock-5m2026-10-06 14:00:002026-10-06 14:10:18SK하이닉스5m2026-10-06 14:00:00raw1,780,000원1,787,000원1,780,000원1,785,000원27,823
stock-5m2026-10-06 13:55:002026-10-06 14:05:24SK하이닉스5m2026-10-06 13:55:00raw1,778,000원1,784,000원1,778,000원1,780,000원45,734
stock-5m2026-10-06 13:50:002026-10-06 14:00:28SK하이닉스5m2026-10-06 13:50:00raw1,771,000원1,780,000원1,771,000원1,778,000원33,297
stock-5m2026-10-06 13:45:002026-10-06 13:55:27SK하이닉스5m2026-10-06 13:45:00raw1,777,000원1,777,000원1,771,000원1,771,000원31,042
stock-5m2026-10-06 13:40:002026-10-06 13:50:25SK하이닉스5m2026-10-06 13:40:00raw1,778,000원1,779,000원1,775,000원1,776,000원30,381
stock-5m2026-10-06 13:35:002026-10-06 13:45:25SK하이닉스5m2026-10-06 13:35:00raw1,784,000원1,785,000원1,778,000원1,778,000원37,840
stock-5m2026-10-06 13:30:002026-10-06 13:40:17SK하이닉스5m2026-10-06 13:30:00raw1,784,000원1,785,000원1,783,000원1,785,000원22,165
stock-5m2026-10-06 13:25:002026-10-06 13:35:23SK하이닉스5m2026-10-06 13:25:00raw1,781,000원1,785,000원1,781,000원1,783,000원18,894
stock-5m2026-10-06 13:20:002026-10-06 13:30:17SK하이닉스5m2026-10-06 13:20:00raw1,782,000원1,783,000원1,781,000원1,781,000원15,591
stock-5m2026-10-06 13:15:002026-10-06 13:25:18SK하이닉스5m2026-10-06 13:15:00raw1,780,000원1,783,000원1,780,000원1,783,000원33,308
stock-5m2026-10-06 13:10:002026-10-06 13:20:18SK하이닉스5m2026-10-06 13:10:00raw1,783,000원1,783,000원1,780,000원1,781,000원21,500
stock-5m2026-10-06 13:05:002026-10-06 13:15:17SK하이닉스5m2026-10-06 13:05:00raw1,783,000원1,785,000원1,781,000원1,782,000원19,770
4,822건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬