Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:40:002026-10-07 14:50:17SK하이닉스5m2026-10-07 14:40:00raw1,732,000원1,732,000원1,728,000원1,729,000원21,969
stock-5m2026-10-07 14:35:002026-10-07 14:45:23SK하이닉스5m2026-10-07 14:35:00raw1,728,000원1,732,000원1,727,000원1,731,000원30,256
stock-5m2026-10-07 14:30:002026-10-07 14:40:17SK하이닉스5m2026-10-07 14:30:00raw1,735,000원1,735,000원1,728,000원1,728,000원30,506
stock-5m2026-10-07 14:25:002026-10-07 14:35:22SK하이닉스5m2026-10-07 14:25:00raw1,731,000원1,736,000원1,730,000원1,734,000원32,504
stock-5m2026-10-07 14:20:002026-10-07 14:30:17SK하이닉스5m2026-10-07 14:20:00raw1,729,000원1,732,000원1,727,000원1,731,000원28,247
stock-5m2026-10-07 14:15:002026-10-07 14:25:19SK하이닉스5m2026-10-07 14:15:00raw1,730,000원1,731,000원1,727,000원1,729,000원48,682
stock-5m2026-10-07 14:10:002026-10-07 14:20:21SK하이닉스5m2026-10-07 14:10:00raw1,732,000원1,733,000원1,730,000원1,730,000원29,733
stock-5m2026-10-07 14:05:002026-10-07 14:15:17SK하이닉스5m2026-10-07 14:05:00raw1,734,000원1,737,000원1,731,000원1,732,000원23,523
stock-5m2026-10-07 14:00:002026-10-07 14:10:19SK하이닉스5m2026-10-07 14:00:00raw1,734,000원1,738,000원1,731,000원1,734,000원25,566
stock-5m2026-10-07 13:55:002026-10-07 14:05:23SK하이닉스5m2026-10-07 13:55:00raw1,735,000원1,736,000원1,731,000원1,733,000원34,629
stock-5m2026-10-07 13:50:002026-10-07 14:00:22SK하이닉스5m2026-10-07 13:50:00raw1,739,500원1,740,000원1,733,000원1,735,000원45,231
stock-5m2026-10-07 13:45:002026-10-07 13:55:17SK하이닉스5m2026-10-07 13:45:00raw1,744,000원1,744,000원1,738,000원1,739,000원22,357
stock-5m2026-10-07 13:40:002026-10-07 13:50:18SK하이닉스5m2026-10-07 13:40:00raw1,744,000원1,745,000원1,741,000원1,743,000원12,227
stock-5m2026-10-07 13:35:002026-10-07 13:45:24SK하이닉스5m2026-10-07 13:35:00raw1,747,000원1,749,000원1,743,000원1,745,000원16,647
stock-5m2026-10-07 13:30:002026-10-07 13:40:17SK하이닉스5m2026-10-07 13:30:00raw1,740,000원1,748,000원1,739,000원1,747,000원29,801
stock-5m2026-10-07 13:25:002026-10-07 13:35:22SK하이닉스5m2026-10-07 13:25:00raw1,742,000원1,743,000원1,739,000원1,740,000원17,307
stock-5m2026-10-07 13:20:002026-10-07 13:30:22SK하이닉스5m2026-10-07 13:20:00raw1,744,000원1,745,000원1,742,000원1,742,000원15,274
stock-5m2026-10-07 13:15:002026-10-07 13:25:22SK하이닉스5m2026-10-07 13:15:00raw1,741,000원1,744,000원1,739,000원1,743,000원22,615
stock-5m2026-10-07 13:10:002026-10-07 13:20:17SK하이닉스5m2026-10-07 13:10:00raw1,743,000원1,744,000원1,740,000원1,742,000원12,477
stock-5m2026-10-07 13:05:002026-10-07 13:15:17SK하이닉스5m2026-10-07 13:05:00raw1,746,000원1,747,000원1,741,000원1,743,000원16,010
stock-5m2026-10-07 13:00:002026-10-07 13:10:17SK하이닉스5m2026-10-07 13:00:00raw1,742,000원1,749,000원1,741,000원1,746,000원21,820
stock-5m2026-10-07 12:55:002026-10-07 13:05:19SK하이닉스5m2026-10-07 12:55:00raw1,743,000원1,743,000원1,741,000원1,742,000원9,095
stock-5m2026-10-07 12:50:002026-10-07 13:00:18SK하이닉스5m2026-10-07 12:50:00raw1,742,000원1,745,000원1,741,000원1,742,000원11,285
stock-5m2026-10-07 12:45:002026-10-07 12:55:18SK하이닉스5m2026-10-07 12:45:00raw1,744,000원1,745,000원1,742,000원1,742,000원14,256
stock-5m2026-10-07 12:40:002026-10-07 12:50:22SK하이닉스5m2026-10-07 12:40:00raw1,743,000원1,745,000원1,740,000원1,743,000원15,696
stock-5m2026-10-07 12:35:002026-10-07 12:45:25SK하이닉스5m2026-10-07 12:35:00raw1,747,000원1,747,000원1,741,000원1,742,000원11,249
stock-5m2026-10-07 12:30:002026-10-07 12:40:17SK하이닉스5m2026-10-07 12:30:00raw1,745,000원1,748,000원1,743,000원1,746,000원9,304
stock-5m2026-10-07 12:25:002026-10-07 12:35:17SK하이닉스5m2026-10-07 12:25:00raw1,742,000원1,745,000원1,741,000원1,745,000원11,903
stock-5m2026-10-07 12:20:002026-10-07 12:30:20SK하이닉스5m2026-10-07 12:20:00raw1,738,000원1,743,000원1,738,000원1,741,000원13,468
stock-5m2026-10-07 12:15:002026-10-07 12:25:18SK하이닉스5m2026-10-07 12:15:00raw1,739,000원1,740,000원1,737,000원1,738,000원14,162
stock-5m2026-10-07 12:10:002026-10-07 12:20:18SK하이닉스5m2026-10-07 12:10:00raw1,741,000원1,741,000원1,736,000원1,739,000원19,938
stock-5m2026-10-07 12:05:002026-10-07 12:15:18SK하이닉스5m2026-10-07 12:05:00raw1,740,000원1,742,000원1,740,000원1,741,000원12,366
stock-5m2026-10-07 12:00:002026-10-07 12:10:17SK하이닉스5m2026-10-07 12:00:00raw1,740,000원1,743,000원1,740,000원1,740,000원14,795
stock-5m2026-10-07 11:55:002026-10-07 12:05:19SK하이닉스5m2026-10-07 11:55:00raw1,746,500원1,747,500원1,740,000원1,741,000원15,171
stock-5m2026-10-07 11:50:002026-10-07 12:00:23SK하이닉스5m2026-10-07 11:50:00raw1,744,500원1,749,000원1,744,000원1,746,500원16,445
stock-5m2026-10-07 11:45:002026-10-07 11:55:17SK하이닉스5m2026-10-07 11:45:00raw1,742,000원1,746,000원1,742,000원1,744,000원14,778
stock-5m2026-10-07 11:40:002026-10-07 11:50:17SK하이닉스5m2026-10-07 11:40:00raw1,746,000원1,746,000원1,740,000원1,743,000원14,637
stock-5m2026-10-07 11:35:002026-10-07 11:45:17SK하이닉스5m2026-10-07 11:35:00raw1,745,000원1,748,000원1,744,000원1,745,000원17,343
stock-5m2026-10-07 11:30:002026-10-07 11:40:19SK하이닉스5m2026-10-07 11:30:00raw1,740,000원1,747,000원1,739,000원1,745,000원17,994
stock-5m2026-10-07 11:25:002026-10-07 11:35:18SK하이닉스5m2026-10-07 11:25:00raw1,734,000원1,742,000원1,734,000원1,740,000원22,088
stock-5m2026-10-07 11:20:002026-10-07 11:30:18SK하이닉스5m2026-10-07 11:20:00raw1,736,000원1,737,000원1,733,000원1,734,000원17,024
stock-5m2026-10-07 11:15:002026-10-07 11:25:20SK하이닉스5m2026-10-07 11:15:00raw1,736,500원1,738,000원1,733,000원1,735,000원21,973
stock-5m2026-10-07 11:10:002026-10-07 11:20:18SK하이닉스5m2026-10-07 11:10:00raw1,734,000원1,739,000원1,733,000원1,736,000원23,289
stock-5m2026-10-07 11:05:002026-10-07 11:15:17SK하이닉스5m2026-10-07 11:05:00raw1,734,000원1,737,000원1,732,000원1,733,000원26,314
stock-5m2026-10-07 11:00:002026-10-07 11:10:20SK하이닉스5m2026-10-07 11:00:00raw1,741,000원1,741,000원1,734,000원1,734,500원30,345
stock-5m2026-10-07 10:55:002026-10-07 11:05:17SK하이닉스5m2026-10-07 10:55:00raw1,743,000원1,743,000원1,738,000원1,741,000원18,214
stock-5m2026-10-07 10:50:002026-10-07 11:00:22SK하이닉스5m2026-10-07 10:50:00raw1,741,000원1,743,000원1,738,000원1,742,000원30,952
stock-5m2026-10-07 10:45:002026-10-07 10:55:18SK하이닉스5m2026-10-07 10:45:00raw1,747,000원1,749,000원1,741,000원1,742,000원22,144
stock-5m2026-10-07 10:40:002026-10-07 10:50:19SK하이닉스5m2026-10-07 10:40:00raw1,746,000원1,748,000원1,743,000원1,747,000원23,480
stock-5m2026-10-07 10:35:002026-10-07 10:45:22SK하이닉스5m2026-10-07 10:35:00raw1,752,000원1,753,000원1,745,000원1,746,000원24,880
4,822건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬