Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:50:002026-10-29 14:00:17SK하이닉스5m2026-10-29 13:50:00raw1,535,000원1,540,000원1,532,000원1,539,000원28,995
stock-5m2026-10-29 13:45:002026-10-29 13:55:17SK하이닉스5m2026-10-29 13:45:00raw1,526,000원1,535,000원1,526,000원1,534,000원20,204
stock-5m2026-10-29 13:40:002026-10-29 13:50:17SK하이닉스5m2026-10-29 13:40:00raw1,526,000원1,533,000원1,522,000원1,527,000원29,005
stock-5m2026-10-29 13:35:002026-10-29 13:45:17SK하이닉스5m2026-10-29 13:35:00raw1,525,000원1,529,000원1,524,000원1,526,000원18,697
stock-5m2026-10-29 13:30:002026-10-29 13:40:18SK하이닉스5m2026-10-29 13:30:00raw1,534,000원1,535,000원1,524,000원1,525,000원27,045
stock-5m2026-10-29 13:25:002026-10-29 13:35:17SK하이닉스5m2026-10-29 13:25:00raw1,532,000원1,535,000원1,528,000원1,534,000원31,505
stock-5m2026-10-29 13:20:002026-10-29 13:30:18SK하이닉스5m2026-10-29 13:20:00raw1,529,000원1,533,000원1,526,000원1,533,000원40,817
stock-5m2026-10-29 13:15:002026-10-29 13:25:18SK하이닉스5m2026-10-29 13:15:00raw1,513,000원1,530,000원1,513,000원1,529,000원50,728
stock-5m2026-10-29 13:10:002026-10-29 13:20:17SK하이닉스5m2026-10-29 13:10:00raw1,514,000원1,515,000원1,510,000원1,513,000원21,751
stock-5m2026-10-29 13:05:002026-10-29 13:15:17SK하이닉스5m2026-10-29 13:05:00raw1,514,000원1,520,000원1,510,000원1,514,000원35,246
stock-5m2026-10-29 13:00:002026-10-29 13:10:18SK하이닉스5m2026-10-29 13:00:00raw1,512,000원1,515,000원1,509,000원1,514,000원15,591
stock-5m2026-10-29 12:55:002026-10-29 13:05:17SK하이닉스5m2026-10-29 12:55:00raw1,510,000원1,516,000원1,510,000원1,511,000원24,548
stock-5m2026-10-29 12:50:002026-10-29 13:00:19SK하이닉스5m2026-10-29 12:50:00raw1,502,000원1,512,000원1,502,000원1,510,000원18,807
stock-5m2026-10-29 12:45:002026-10-29 12:55:17SK하이닉스5m2026-10-29 12:45:00raw1,509,000원1,510,000원1,501,000원1,503,000원20,632
stock-5m2026-10-29 12:40:002026-10-29 12:50:17SK하이닉스5m2026-10-29 12:40:00raw1,512,000원1,512,000원1,508,000원1,509,000원21,104
stock-5m2026-10-29 12:35:002026-10-29 12:45:17SK하이닉스5m2026-10-29 12:35:00raw1,503,000원1,512,000원1,500,000원1,512,000원17,684
stock-5m2026-10-29 12:30:002026-10-29 12:40:17SK하이닉스5m2026-10-29 12:30:00raw1,497,000원1,506,000원1,494,000원1,503,000원28,591
stock-5m2026-10-29 12:25:002026-10-29 12:35:18SK하이닉스5m2026-10-29 12:25:00raw1,503,000원1,504,000원1,495,000원1,497,000원22,156
stock-5m2026-10-29 12:20:002026-10-29 12:30:17SK하이닉스5m2026-10-29 12:20:00raw1,510,000원1,512,000원1,502,000원1,503,000원18,926
stock-5m2026-10-29 12:15:002026-10-29 12:25:17SK하이닉스5m2026-10-29 12:15:00raw1,508,000원1,513,000원1,507,000원1,510,000원14,291
stock-5m2026-10-29 12:10:002026-10-29 12:20:18SK하이닉스5m2026-10-29 12:10:00raw1,518,000원1,518,000원1,506,000원1,508,000원22,725
stock-5m2026-10-29 12:05:002026-10-29 12:15:17SK하이닉스5m2026-10-29 12:05:00raw1,517,500원1,518,000원1,513,000원1,518,000원20,505
stock-5m2026-10-29 12:00:002026-10-29 12:10:17SK하이닉스5m2026-10-29 12:00:00raw1,517,000원1,520,000원1,515,000원1,518,000원17,293
stock-5m2026-10-29 11:55:002026-10-29 12:05:18SK하이닉스5m2026-10-29 11:55:00raw1,521,000원1,521,000원1,514,000원1,517,000원28,182
stock-5m2026-10-29 11:50:002026-10-29 12:00:17SK하이닉스5m2026-10-29 11:50:00raw1,507,000원1,521,000원1,506,000원1,521,000원38,427
stock-5m2026-10-29 11:45:002026-10-29 11:55:17SK하이닉스5m2026-10-29 11:45:00raw1,510,000원1,514,000원1,504,000원1,507,000원23,167
stock-5m2026-10-29 11:40:002026-10-29 11:50:17SK하이닉스5m2026-10-29 11:40:00raw1,502,000원1,511,000원1,498,000원1,510,000원25,189
stock-5m2026-10-29 11:35:002026-10-29 11:45:18SK하이닉스5m2026-10-29 11:35:00raw1,500,000원1,504,000원1,495,000원1,502,000원31,148
stock-5m2026-10-29 11:30:002026-10-29 11:40:17SK하이닉스5m2026-10-29 11:30:00raw1,501,000원1,502,000원1,495,000원1,500,000원27,734
stock-5m2026-10-29 11:25:002026-10-29 11:35:17SK하이닉스5m2026-10-29 11:25:00raw1,515,000원1,515,000원1,500,000원1,500,500원31,374
stock-5m2026-10-29 11:20:002026-10-29 11:30:19SK하이닉스5m2026-10-29 11:20:00raw1,495,000원1,515,000원1,495,000원1,514,000원34,320
stock-5m2026-10-29 11:15:002026-10-29 11:25:17SK하이닉스5m2026-10-29 11:15:00raw1,493,000원1,502,000원1,490,000원1,495,000원41,829
stock-5m2026-10-29 11:10:002026-10-29 11:20:17SK하이닉스5m2026-10-29 11:10:00raw1,516,000원1,517,000원1,492,000원1,493,000원62,031
stock-5m2026-10-29 11:05:002026-10-29 11:15:18SK하이닉스5m2026-10-29 11:05:00raw1,516,000원1,518,000원1,510,000원1,516,000원62,827
stock-5m2026-10-29 11:00:002026-10-29 11:10:17SK하이닉스5m2026-10-29 11:00:00raw1,508,000원1,518,000원1,499,000원1,517,000원81,435
stock-5m2026-10-29 10:55:002026-10-29 11:05:17SK하이닉스5m2026-10-29 10:55:00raw1,498,000원1,512,000원1,497,000원1,508,000원116,167
stock-5m2026-10-29 10:50:002026-10-29 11:00:18SK하이닉스5m2026-10-29 10:50:00raw1,486,000원1,500,000원1,479,000원1,497,000원111,420
stock-5m2026-10-29 10:45:002026-10-29 10:55:17SK하이닉스5m2026-10-29 10:45:00raw1,495,000원1,498,000원1,485,000원1,487,000원69,857
stock-5m2026-10-29 10:40:002026-10-29 10:50:17SK하이닉스5m2026-10-29 10:40:00raw1,500,000원1,505,000원1,493,000원1,496,000원68,780
stock-5m2026-10-29 10:35:002026-10-29 10:45:18SK하이닉스5m2026-10-29 10:35:00raw1,502,000원1,509,000원1,494,000원1,500,000원60,879
stock-5m2026-10-29 10:30:002026-10-29 10:40:17SK하이닉스5m2026-10-29 10:30:00raw1,509,000원1,509,000원1,493,000원1,502,000원112,999
stock-5m2026-10-29 10:25:002026-10-29 10:35:18SK하이닉스5m2026-10-29 10:25:00raw1,505,000원1,524,000원1,504,000원1,509,000원103,914
stock-5m2026-10-29 10:20:002026-10-29 10:30:17SK하이닉스5m2026-10-29 10:20:00raw1,525,000원1,527,000원1,503,000원1,505,000원166,286
stock-5m2026-10-29 10:15:002026-10-29 10:25:18SK하이닉스5m2026-10-29 10:15:00raw1,524,000원1,535,000원1,519,000원1,525,000원84,457
stock-5m2026-10-29 10:10:002026-10-29 10:20:18SK하이닉스5m2026-10-29 10:10:00raw1,538,000원1,538,000원1,522,000원1,525,000원90,535
stock-5m2026-10-29 10:05:002026-10-29 10:15:17SK하이닉스5m2026-10-29 10:05:00raw1,538,000원1,548,000원1,532,000원1,538,000원58,821
stock-5m2026-10-29 10:00:002026-10-29 10:10:18SK하이닉스5m2026-10-29 10:00:00raw1,534,000원1,545,000원1,526,000원1,537,000원118,034
stock-5m2026-10-29 09:55:002026-10-29 10:05:17SK하이닉스5m2026-10-29 09:55:00raw1,560,000원1,561,000원1,535,000원1,535,000원104,921
stock-5m2026-10-29 09:50:002026-10-29 10:00:17SK하이닉스5m2026-10-29 09:50:00raw1,568,000원1,570,000원1,550,000원1,560,000원66,911
stock-5m2026-10-29 09:45:002026-10-29 09:55:21SK하이닉스5m2026-10-29 09:45:00raw1,567,000원1,587,000원1,562,000원1,568,000원93,739
4,661건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬