Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:10:002026-10-08 12:20:21SK하이닉스5m2026-10-08 12:10:00raw1,733,000원1,734,000원1,725,000원1,725,500원28,834
stock-5m2026-10-08 12:05:002026-10-08 12:15:17SK하이닉스5m2026-10-08 12:05:00raw1,737,000원1,739,000원1,732,000원1,733,000원20,542
stock-5m2026-10-08 12:00:002026-10-08 12:10:17SK하이닉스5m2026-10-08 12:00:00raw1,737,500원1,740,000원1,735,000원1,737,000원18,689
stock-5m2026-10-08 11:55:002026-10-08 12:05:20SK하이닉스5m2026-10-08 11:55:00raw1,737,000원1,738,000원1,735,000원1,737,000원14,696
stock-5m2026-10-08 11:50:002026-10-08 12:00:20SK하이닉스5m2026-10-08 11:50:00raw1,742,000원1,742,000원1,735,000원1,737,000원17,787
stock-5m2026-10-08 11:45:002026-10-08 11:55:19SK하이닉스5m2026-10-08 11:45:00raw1,744,500원1,747,500원1,741,000원1,741,000원17,292
stock-5m2026-10-08 11:40:002026-10-08 11:50:21SK하이닉스5m2026-10-08 11:40:00raw1,745,500원1,746,500원1,742,000원1,745,000원15,344
stock-5m2026-10-08 11:35:002026-10-08 11:45:21SK하이닉스5m2026-10-08 11:35:00raw1,749,000원1,751,000원1,745,000원1,746,000원14,835
stock-5m2026-10-08 11:30:002026-10-08 11:40:25SK하이닉스5m2026-10-08 11:30:00raw1,745,000원1,751,000원1,744,000원1,750,000원18,395
stock-5m2026-10-08 11:25:002026-10-08 11:35:18SK하이닉스5m2026-10-08 11:25:00raw1,748,000원1,752,000원1,744,500원1,745,000원19,156
stock-5m2026-10-08 11:20:002026-10-08 11:30:23SK하이닉스5m2026-10-08 11:20:00raw1,742,500원1,749,000원1,742,000원1,748,000원20,239
stock-5m2026-10-08 11:15:002026-10-08 11:25:21SK하이닉스5m2026-10-08 11:15:00raw1,744,000원1,748,000원1,742,000원1,742,500원21,163
stock-5m2026-10-08 11:10:002026-10-08 11:20:17SK하이닉스5m2026-10-08 11:10:00raw1,749,000원1,749,000원1,741,000원1,744,000원34,925
stock-5m2026-10-08 11:05:002026-10-08 11:15:21SK하이닉스5m2026-10-08 11:05:00raw1,754,000원1,754,000원1,748,500원1,749,000원25,075
stock-5m2026-10-08 11:00:002026-10-08 11:10:18SK하이닉스5m2026-10-08 11:00:00raw1,756,500원1,759,000원1,752,000원1,753,500원29,029
stock-5m2026-10-08 10:55:002026-10-08 11:05:28SK하이닉스5m2026-10-08 10:55:00raw1,755,000원1,759,000원1,755,000원1,756,500원21,062
stock-5m2026-10-08 10:50:002026-10-08 11:00:20SK하이닉스5m2026-10-08 10:50:00raw1,756,000원1,758,000원1,752,000원1,755,000원24,213
stock-5m2026-10-08 10:45:002026-10-08 10:55:22SK하이닉스5m2026-10-08 10:45:00raw1,749,000원1,758,000원1,747,000원1,756,000원44,125
stock-5m2026-10-08 10:40:002026-10-08 10:50:22SK하이닉스5m2026-10-08 10:40:00raw1,748,000원1,753,000원1,747,000원1,748,000원37,758
stock-5m2026-10-08 10:35:002026-10-08 10:45:17SK하이닉스5m2026-10-08 10:35:00raw1,747,500원1,749,000원1,745,000원1,748,000원22,541
stock-5m2026-10-08 10:30:002026-10-08 10:40:17SK하이닉스5m2026-10-08 10:30:00raw1,743,000원1,749,000원1,737,000원1,748,000원27,245
stock-5m2026-10-08 10:25:002026-10-08 10:35:18SK하이닉스5m2026-10-08 10:25:00raw1,743,000원1,744,000원1,736,000원1,743,000원24,937
stock-5m2026-10-08 10:20:002026-10-08 10:30:17SK하이닉스5m2026-10-08 10:20:00raw1,746,000원1,746,000원1,739,000원1,742,000원32,244
stock-5m2026-10-08 10:15:002026-10-08 10:25:18SK하이닉스5m2026-10-08 10:15:00raw1,741,000원1,750,000원1,739,000원1,745,000원44,282
stock-5m2026-10-08 10:10:002026-10-08 10:20:18SK하이닉스5m2026-10-08 10:10:00raw1,735,000원1,743,000원1,730,000원1,740,000원25,157
stock-5m2026-10-08 10:05:002026-10-08 10:15:25SK하이닉스5m2026-10-08 10:05:00raw1,734,000원1,738,000원1,733,000원1,735,000원23,675
stock-5m2026-10-08 10:00:002026-10-08 10:10:20SK하이닉스5m2026-10-08 10:00:00raw1,726,000원1,736,000원1,726,000원1,734,000원32,403
stock-5m2026-10-08 09:55:002026-10-08 10:05:18SK하이닉스5m2026-10-08 09:55:00raw1,735,000원1,735,000원1,725,000원1,726,000원34,666
stock-5m2026-10-08 09:50:002026-10-08 10:00:24SK하이닉스5m2026-10-08 09:50:00raw1,730,500원1,739,000원1,727,000원1,735,000원27,015
stock-5m2026-10-08 09:45:002026-10-08 09:55:17SK하이닉스5m2026-10-08 09:45:00raw1,726,000원1,734,000원1,725,000원1,730,000원21,956
stock-5m2026-10-08 09:40:002026-10-08 09:50:18SK하이닉스5m2026-10-08 09:40:00raw1,729,000원1,730,000원1,724,000원1,726,000원31,783
stock-5m2026-10-08 09:35:002026-10-08 09:45:21SK하이닉스5m2026-10-08 09:35:00raw1,739,000원1,742,000원1,728,000원1,729,000원33,545
stock-5m2026-10-08 09:30:002026-10-08 09:40:17SK하이닉스5m2026-10-08 09:30:00raw1,745,000원1,746,000원1,737,000원1,738,500원40,881
stock-5m2026-10-08 09:25:002026-10-08 09:35:24SK하이닉스5m2026-10-08 09:25:00raw1,735,000원1,750,000원1,734,000원1,745,000원61,574
stock-5m2026-10-08 09:20:002026-10-08 09:30:19SK하이닉스5m2026-10-08 09:20:00raw1,739,000원1,741,000원1,734,000원1,735,000원46,862
stock-5m2026-10-08 09:15:002026-10-08 09:25:19SK하이닉스5m2026-10-08 09:15:00raw1,728,000원1,742,000원1,728,000원1,739,000원55,307
stock-5m2026-10-08 09:10:002026-10-08 09:20:19SK하이닉스5m2026-10-08 09:10:00raw1,736,000원1,739,500원1,727,000원1,728,000원69,203
stock-5m2026-10-08 09:05:002026-10-08 09:15:21SK하이닉스5m2026-10-08 09:05:00raw1,732,000원1,744,000원1,726,000원1,736,000원67,641
stock2026-10-082026-10-08 18:00:02SK하이닉스1d2026-10-08 09:00:00raw1,722,000원1,759,000원1,681,000원1,687,000원3,054,208
stock-5m2026-10-08 09:00:002026-10-08 09:10:18SK하이닉스5m2026-10-08 09:00:00raw1,722,000원1,746,000원1,722,000원1,732,000원169,266
stock-5m2026-10-07 15:30:002026-10-07 15:40:18SK하이닉스5m2026-10-07 15:30:00raw1,728,000원1,728,000원1,728,000원1,728,000원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17SK하이닉스5m2026-10-07 15:25:00raw1,728,000원1,728,000원1,728,000원1,728,000원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17SK하이닉스5m2026-10-07 15:20:00raw1,727,000원1,727,000원1,727,000원1,727,000원0
stock-5m2026-10-07 15:15:002026-10-07 15:25:18SK하이닉스5m2026-10-07 15:15:00raw1,725,000원1,728,000원1,724,000원1,727,000원23,212
stock-5m2026-10-07 15:10:002026-10-07 15:20:17SK하이닉스5m2026-10-07 15:10:00raw1,727,000원1,727,000원1,724,000원1,724,000원47,068
stock-5m2026-10-07 15:05:002026-10-07 15:15:22SK하이닉스5m2026-10-07 15:05:00raw1,728,000원1,729,000원1,725,000원1,727,000원29,235
stock-5m2026-10-07 15:00:002026-10-07 15:10:18SK하이닉스5m2026-10-07 15:00:00raw1,728,000원1,730,000원1,726,000원1,728,000원31,552
stock-5m2026-10-07 14:55:002026-10-07 15:05:17SK하이닉스5m2026-10-07 14:55:00raw1,729,500원1,731,000원1,727,000원1,729,000원23,254
stock-5m2026-10-07 14:50:002026-10-07 15:00:21SK하이닉스5m2026-10-07 14:50:00raw1,731,000원1,733,000원1,728,000원1,729,000원26,247
stock-5m2026-10-07 14:45:002026-10-07 14:55:24SK하이닉스5m2026-10-07 14:45:00raw1,729,000원1,731,000원1,727,000원1,730,000원27,778
4,822건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬