Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 12:45:002026-08-31 12:55:17SK하이닉스5m2026-08-31 12:45:00raw1,623,000원1,625,000원1,620,000원1,621,000원20,997
stock-5m2026-08-31 12:40:002026-08-31 12:50:18SK하이닉스5m2026-08-31 12:40:00raw1,628,500원1,629,000원1,621,000원1,623,000원14,826
stock-5m2026-08-31 12:35:002026-08-31 12:45:17SK하이닉스5m2026-08-31 12:35:00raw1,626,000원1,630,000원1,625,000원1,628,000원24,442
stock-5m2026-08-31 12:30:002026-08-31 12:40:17SK하이닉스5m2026-08-31 12:30:00raw1,623,000원1,626,000원1,619,000원1,625,000원24,757
stock-5m2026-08-31 12:25:002026-08-31 12:35:18SK하이닉스5m2026-08-31 12:25:00raw1,626,000원1,630,000원1,621,000원1,622,000원17,004
stock-5m2026-08-31 12:20:002026-08-31 12:30:20SK하이닉스5m2026-08-31 12:20:00raw1,624,000원1,630,000원1,624,000원1,626,000원16,635
stock-5m2026-08-31 12:15:002026-08-31 12:25:17SK하이닉스5m2026-08-31 12:15:00raw1,632,000원1,632,000원1,624,000원1,625,000원21,175
stock-5m2026-08-31 12:10:002026-08-31 12:20:17SK하이닉스5m2026-08-31 12:10:00raw1,627,000원1,636,000원1,626,000원1,632,000원41,527
stock-5m2026-08-31 12:05:002026-08-31 12:15:18SK하이닉스5m2026-08-31 12:05:00raw1,624,000원1,628,000원1,620,000원1,626,000원22,184
stock-5m2026-08-31 12:00:002026-08-31 12:10:18SK하이닉스5m2026-08-31 12:00:00raw1,619,000원1,628,000원1,618,000원1,624,000원38,638
stock-5m2026-08-31 11:55:002026-08-31 12:05:17SK하이닉스5m2026-08-31 11:55:00raw1,613,000원1,620,000원1,609,000원1,619,000원25,034
stock-5m2026-08-31 11:50:002026-08-31 12:00:17SK하이닉스5m2026-08-31 11:50:00raw1,609,000원1,616,000원1,608,000원1,613,000원22,764
stock-5m2026-08-31 11:45:002026-08-31 11:55:17SK하이닉스5m2026-08-31 11:45:00raw1,611,000원1,619,000원1,608,000원1,609,000원29,486
stock-5m2026-08-31 11:40:002026-08-31 11:50:17SK하이닉스5m2026-08-31 11:40:00raw1,608,000원1,613,000원1,606,000원1,610,000원20,881
stock-5m2026-08-31 11:35:002026-08-31 11:45:17SK하이닉스5m2026-08-31 11:35:00raw1,608,000원1,612,000원1,607,000원1,608,000원27,548
stock-5m2026-08-31 11:30:002026-08-31 11:40:18SK하이닉스5m2026-08-31 11:30:00raw1,614,000원1,616,000원1,607,000원1,609,000원20,556
stock-5m2026-08-31 11:25:002026-08-31 11:35:19SK하이닉스5m2026-08-31 11:25:00raw1,615,000원1,619,000원1,608,000원1,615,000원30,949
stock-5m2026-08-31 11:20:002026-08-31 11:30:17SK하이닉스5m2026-08-31 11:20:00raw1,615,000원1,617,000원1,612,000원1,615,000원19,569
stock-5m2026-08-31 11:15:002026-08-31 11:25:18SK하이닉스5m2026-08-31 11:15:00raw1,621,000원1,622,000원1,612,000원1,615,000원21,535
stock-5m2026-08-31 11:10:002026-08-31 11:20:18SK하이닉스5m2026-08-31 11:10:00raw1,620,000원1,623,000원1,616,000원1,621,000원21,599
stock-5m2026-08-31 11:05:002026-08-31 11:15:17SK하이닉스5m2026-08-31 11:05:00raw1,620,000원1,624,000원1,618,000원1,620,000원29,410
stock-5m2026-08-31 11:00:002026-08-31 11:10:17SK하이닉스5m2026-08-31 11:00:00raw1,616,000원1,623,000원1,613,000원1,620,000원37,937
stock-5m2026-08-31 10:55:002026-08-31 11:05:17SK하이닉스5m2026-08-31 10:55:00raw1,609,000원1,618,000원1,608,000원1,616,000원31,908
stock-5m2026-08-31 10:50:002026-08-31 11:00:17SK하이닉스5m2026-08-31 10:50:00raw1,607,000원1,613,000원1,605,000원1,609,000원33,086
stock-5m2026-08-31 10:45:002026-08-31 10:55:18SK하이닉스5m2026-08-31 10:45:00raw1,603,000원1,609,000원1,601,000원1,606,000원34,949
stock-5m2026-08-31 10:40:002026-08-31 10:50:18SK하이닉스5m2026-08-31 10:40:00raw1,610,000원1,613,000원1,602,000원1,602,000원28,786
stock-5m2026-08-31 10:35:002026-08-31 10:45:17SK하이닉스5m2026-08-31 10:35:00raw1,605,000원1,612,000원1,601,000원1,609,000원28,922
stock-5m2026-08-31 10:30:002026-08-31 10:40:17SK하이닉스5m2026-08-31 10:30:00raw1,601,000원1,609,000원1,601,000원1,605,000원31,723
stock-5m2026-08-31 10:25:002026-08-31 10:35:18SK하이닉스5m2026-08-31 10:25:00raw1,597,000원1,605,000원1,592,000원1,602,000원44,270
stock-5m2026-08-31 10:20:002026-08-31 10:30:22SK하이닉스5m2026-08-31 10:20:00raw1,595,000원1,598,000원1,590,000원1,597,000원36,556
stock-5m2026-08-31 10:15:002026-08-31 10:25:18SK하이닉스5m2026-08-31 10:15:00raw1,596,000원1,598,000원1,590,000원1,596,000원40,314
stock-5m2026-08-31 10:10:002026-08-31 10:20:22SK하이닉스5m2026-08-31 10:10:00raw1,595,000원1,598,000원1,590,000원1,596,000원32,209
stock-5m2026-08-31 10:05:002026-08-31 10:15:20SK하이닉스5m2026-08-31 10:05:00raw1,600,000원1,600,000원1,591,000원1,595,000원41,067
stock-5m2026-08-31 10:00:002026-08-31 10:10:19SK하이닉스5m2026-08-31 10:00:00raw1,602,000원1,603,000원1,592,000원1,599,000원60,372
stock-5m2026-08-31 09:55:002026-08-31 10:05:17SK하이닉스5m2026-08-31 09:55:00raw1,614,000원1,615,000원1,601,000원1,602,000원30,943
stock-5m2026-08-31 09:50:002026-08-31 10:00:18SK하이닉스5m2026-08-31 09:50:00raw1,610,000원1,621,000원1,609,000원1,614,000원34,981
stock-5m2026-08-31 09:45:002026-08-31 09:55:17SK하이닉스5m2026-08-31 09:45:00raw1,622,000원1,624,000원1,610,000원1,610,000원31,065
stock-5m2026-08-31 09:40:002026-08-31 09:50:19SK하이닉스5m2026-08-31 09:40:00raw1,624,000원1,628,000원1,618,000원1,622,000원35,044
stock-5m2026-08-31 09:35:002026-08-31 09:45:18SK하이닉스5m2026-08-31 09:35:00raw1,627,000원1,630,000원1,620,000원1,624,000원46,160
stock-5m2026-08-31 09:30:002026-08-31 09:40:18SK하이닉스5m2026-08-31 09:30:00raw1,619,000원1,635,000원1,619,000원1,627,000원69,626
stock-5m2026-08-31 09:25:002026-08-31 09:35:19SK하이닉스5m2026-08-31 09:25:00raw1,621,000원1,622,000원1,613,000원1,620,000원47,053
stock-5m2026-08-31 09:20:002026-08-31 09:30:22SK하이닉스5m2026-08-31 09:20:00raw1,600,000원1,622,000원1,600,000원1,621,000원61,804
stock-5m2026-08-31 09:15:002026-08-31 09:25:18SK하이닉스5m2026-08-31 09:15:00raw1,600,000원1,609,000원1,599,000원1,600,000원49,588
stock-5m2026-08-31 09:10:002026-08-31 09:20:18SK하이닉스5m2026-08-31 09:10:00raw1,589,000원1,603,000원1,589,000원1,601,000원69,137
stock-5m2026-08-31 09:05:002026-08-31 09:15:17SK하이닉스5m2026-08-31 09:05:00raw1,587,000원1,590,000원1,577,000원1,589,000원95,354
stock-5m2026-08-31 09:00:002026-08-31 09:10:18SK하이닉스5m2026-08-31 09:00:00raw1,596,000원1,602,000원1,581,000원1,587,000원201,238
stock2026-08-312026-08-31 18:00:02SK하이닉스1d2026-08-31 09:00:00raw1,596,000원1,674,000원1,577,000원1,674,000원3,738,187
stock-5m2026-08-28 15:30:002026-08-28 15:40:17SK하이닉스5m2026-08-28 15:30:00raw1,663,000원1,663,000원1,663,000원1,663,000원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17SK하이닉스5m2026-08-28 15:25:00raw1,663,000원1,663,000원1,663,000원1,663,000원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18SK하이닉스5m2026-08-28 15:20:00raw1,663,000원1,663,000원1,663,000원1,663,000원0
2,430건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬