Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 09:20:002026-09-01 09:30:20SK하이닉스5m2026-09-01 09:20:00raw1,664,000원1,673,000원1,657,000원1,673,000원40,858
stock-5m2026-09-01 09:15:002026-09-01 09:25:18SK하이닉스5m2026-09-01 09:15:00raw1,653,000원1,667,000원1,653,000원1,664,000원33,893
stock-5m2026-09-01 09:10:002026-09-01 09:20:17SK하이닉스5m2026-09-01 09:10:00raw1,670,000원1,670,000원1,652,000원1,654,000원58,618
stock-5m2026-09-01 09:05:002026-09-01 09:15:17SK하이닉스5m2026-09-01 09:05:00raw1,663,000원1,672,000원1,657,000원1,670,000원56,401
stock2026-09-012026-09-01 18:00:02SK하이닉스1d2026-09-01 09:00:00raw1,666,000원1,713,000원1,652,000원1,693,000원2,481,959
stock-5m2026-09-01 09:00:002026-09-01 09:10:18SK하이닉스5m2026-09-01 09:00:00raw1,666,000원1,673,000원1,657,000원1,662,000원125,520
stock-5m2026-08-31 15:30:002026-08-31 15:40:17SK하이닉스5m2026-08-31 15:30:00raw1,661,000원1,661,000원1,661,000원1,661,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18SK하이닉스5m2026-08-31 15:25:00raw1,661,000원1,661,000원1,661,000원1,661,000원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:17SK하이닉스5m2026-08-31 15:20:00raw1,661,000원1,661,000원1,661,000원1,661,000원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:17SK하이닉스5m2026-08-31 15:15:00raw1,654,000원1,663,000원1,654,000원1,662,000원32,626
stock-5m2026-08-31 15:10:002026-08-31 15:20:18SK하이닉스5m2026-08-31 15:10:00raw1,651,500원1,656,000원1,649,000원1,654,000원31,999
stock-5m2026-08-31 15:05:002026-08-31 15:15:18SK하이닉스5m2026-08-31 15:05:00raw1,645,000원1,652,000원1,644,500원1,651,000원29,113
stock-5m2026-08-31 15:00:002026-08-31 15:10:19SK하이닉스5m2026-08-31 15:00:00raw1,645,000원1,648,000원1,641,000원1,645,000원27,761
stock-5m2026-08-31 14:55:002026-08-31 15:05:17SK하이닉스5m2026-08-31 14:55:00raw1,645,000원1,647,000원1,642,000원1,645,000원23,625
stock-5m2026-08-31 14:50:002026-08-31 15:00:20SK하이닉스5m2026-08-31 14:50:00raw1,651,500원1,652,000원1,645,000원1,646,000원26,762
stock-5m2026-08-31 14:45:002026-08-31 14:55:18SK하이닉스5m2026-08-31 14:45:00raw1,656,000원1,657,000원1,649,000원1,651,000원30,725
stock-5m2026-08-31 14:40:002026-08-31 14:50:17SK하이닉스5m2026-08-31 14:40:00raw1,650,000원1,656,000원1,646,000원1,656,000원26,554
stock-5m2026-08-31 14:35:002026-08-31 14:45:18SK하이닉스5m2026-08-31 14:35:00raw1,651,000원1,654,000원1,649,000원1,650,000원26,633
stock-5m2026-08-31 14:30:002026-08-31 14:40:18SK하이닉스5m2026-08-31 14:30:00raw1,660,000원1,661,000원1,646,000원1,650,000원42,005
stock-5m2026-08-31 14:25:002026-08-31 14:35:18SK하이닉스5m2026-08-31 14:25:00raw1,657,000원1,665,000원1,657,000원1,660,000원40,154
stock-5m2026-08-31 14:20:002026-08-31 14:30:18SK하이닉스5m2026-08-31 14:20:00raw1,660,000원1,661,500원1,652,000원1,657,000원34,868
stock-5m2026-08-31 14:15:002026-08-31 14:25:17SK하이닉스5m2026-08-31 14:15:00raw1,658,000원1,664,000원1,656,000원1,660,000원36,318
stock-5m2026-08-31 14:10:002026-08-31 14:20:19SK하이닉스5m2026-08-31 14:10:00raw1,650,000원1,661,000원1,649,000원1,658,000원41,888
stock-5m2026-08-31 14:05:002026-08-31 14:15:17SK하이닉스5m2026-08-31 14:05:00raw1,645,000원1,656,000원1,644,000원1,651,000원56,034
stock-5m2026-08-31 14:00:002026-08-31 14:10:19SK하이닉스5m2026-08-31 14:00:00raw1,642,500원1,648,000원1,640,000원1,644,500원28,504
stock-5m2026-08-31 13:55:002026-08-31 14:05:19SK하이닉스5m2026-08-31 13:55:00raw1,640,000원1,647,000원1,640,000원1,642,500원53,072
stock-5m2026-08-31 13:50:002026-08-31 14:00:17SK하이닉스5m2026-08-31 13:50:00raw1,624,500원1,643,000원1,624,500원1,640,000원53,653
stock-5m2026-08-31 13:45:002026-08-31 13:55:22SK하이닉스5m2026-08-31 13:45:00raw1,627,000원1,628,000원1,621,000원1,624,500원21,012
stock-5m2026-08-31 13:40:002026-08-31 13:50:18SK하이닉스5m2026-08-31 13:40:00raw1,628,500원1,631,000원1,623,000원1,628,000원26,675
stock-5m2026-08-31 13:35:002026-08-31 13:45:17SK하이닉스5m2026-08-31 13:35:00raw1,613,000원1,629,000원1,613,000원1,628,000원33,559
stock-5m2026-08-31 13:30:002026-08-31 13:40:18SK하이닉스5m2026-08-31 13:30:00raw1,619,000원1,619,000원1,612,000원1,614,000원20,290
stock-5m2026-08-31 13:25:002026-08-31 13:35:18SK하이닉스5m2026-08-31 13:25:00raw1,617,000원1,621,000원1,617,000원1,618,000원17,149
stock-5m2026-08-31 13:20:002026-08-31 13:30:17SK하이닉스5m2026-08-31 13:20:00raw1,623,000원1,625,000원1,616,000원1,617,000원16,532
stock-5m2026-08-31 13:15:002026-08-31 13:25:17SK하이닉스5m2026-08-31 13:15:00raw1,618,000원1,625,000원1,617,000원1,623,000원21,311
stock-5m2026-08-31 13:10:002026-08-31 13:20:18SK하이닉스5m2026-08-31 13:10:00raw1,620,000원1,621,000원1,615,000원1,619,000원18,641
stock-5m2026-08-31 13:05:002026-08-31 13:15:17SK하이닉스5m2026-08-31 13:05:00raw1,614,000원1,621,000원1,613,000원1,621,000원20,060
stock-5m2026-08-31 13:00:002026-08-31 13:10:17SK하이닉스5m2026-08-31 13:00:00raw1,618,500원1,620,000원1,613,000원1,615,000원24,735
stock-5m2026-08-31 12:55:002026-08-31 13:05:18SK하이닉스5m2026-08-31 12:55:00raw1,618,000원1,620,000원1,615,000원1,618,000원21,827
stock-5m2026-08-31 12:50:002026-08-31 13:00:23SK하이닉스5m2026-08-31 12:50:00raw1,622,000원1,623,000원1,616,000원1,618,000원21,866
stock-5m2026-08-31 12:45:002026-08-31 12:55:17SK하이닉스5m2026-08-31 12:45:00raw1,623,000원1,625,000원1,620,000원1,621,000원20,997
stock-5m2026-08-31 12:40:002026-08-31 12:50:18SK하이닉스5m2026-08-31 12:40:00raw1,628,500원1,629,000원1,621,000원1,623,000원14,826
stock-5m2026-08-31 12:35:002026-08-31 12:45:17SK하이닉스5m2026-08-31 12:35:00raw1,626,000원1,630,000원1,625,000원1,628,000원24,442
stock-5m2026-08-31 12:30:002026-08-31 12:40:17SK하이닉스5m2026-08-31 12:30:00raw1,623,000원1,626,000원1,619,000원1,625,000원24,757
stock-5m2026-08-31 12:25:002026-08-31 12:35:18SK하이닉스5m2026-08-31 12:25:00raw1,626,000원1,630,000원1,621,000원1,622,000원17,004
stock-5m2026-08-31 12:20:002026-08-31 12:30:20SK하이닉스5m2026-08-31 12:20:00raw1,624,000원1,630,000원1,624,000원1,626,000원16,635
stock-5m2026-08-31 12:15:002026-08-31 12:25:17SK하이닉스5m2026-08-31 12:15:00raw1,632,000원1,632,000원1,624,000원1,625,000원21,175
stock-5m2026-08-31 12:10:002026-08-31 12:20:17SK하이닉스5m2026-08-31 12:10:00raw1,627,000원1,636,000원1,626,000원1,632,000원41,527
stock-5m2026-08-31 12:05:002026-08-31 12:15:18SK하이닉스5m2026-08-31 12:05:00raw1,624,000원1,628,000원1,620,000원1,626,000원22,184
stock-5m2026-08-31 12:00:002026-08-31 12:10:18SK하이닉스5m2026-08-31 12:00:00raw1,619,000원1,628,000원1,618,000원1,624,000원38,638
stock-5m2026-08-31 11:55:002026-08-31 12:05:17SK하이닉스5m2026-08-31 11:55:00raw1,613,000원1,620,000원1,609,000원1,619,000원25,034
2,419건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬