Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 12:30:002026-10-16 12:40:18SK하이닉스5m2026-10-16 12:30:00raw1,288,000원1,289,500원1,282,000원1,283,000원32,441
stock-5m2026-10-16 12:25:002026-10-16 12:35:19SK하이닉스5m2026-10-16 12:25:00raw1,291,000원1,293,000원1,287,000원1,288,000원27,192
stock-5m2026-10-16 12:20:002026-10-16 12:30:22SK하이닉스5m2026-10-16 12:20:00raw1,291,000원1,295,000원1,290,000원1,291,000원19,143
stock-5m2026-10-16 12:15:002026-10-16 12:25:18SK하이닉스5m2026-10-16 12:15:00raw1,292,000원1,294,000원1,289,000원1,291,000원20,011
stock-5m2026-10-16 12:10:002026-10-16 12:20:17SK하이닉스5m2026-10-16 12:10:00raw1,291,000원1,295,000원1,290,000원1,292,000원19,428
stock-5m2026-10-16 12:05:002026-10-16 12:15:17SK하이닉스5m2026-10-16 12:05:00raw1,290,000원1,292,000원1,287,000원1,291,000원20,524
stock-5m2026-10-16 12:00:002026-10-16 12:10:21SK하이닉스5m2026-10-16 12:00:00raw1,291,000원1,296,000원1,288,000원1,290,000원33,996
stock-5m2026-10-16 11:55:002026-10-16 12:05:18SK하이닉스5m2026-10-16 11:55:00raw1,291,000원1,292,000원1,289,000원1,291,000원20,261
stock-5m2026-10-16 11:50:002026-10-16 12:00:18SK하이닉스5m2026-10-16 11:50:00raw1,289,000원1,291,000원1,287,000원1,291,000원24,341
stock-5m2026-10-16 11:45:002026-10-16 11:55:19SK하이닉스5m2026-10-16 11:45:00raw1,292,000원1,293,000원1,287,000원1,289,000원21,898
stock-5m2026-10-16 11:40:002026-10-16 11:50:18SK하이닉스5m2026-10-16 11:40:00raw1,291,000원1,293,000원1,288,000원1,292,000원15,803
stock-5m2026-10-16 11:35:002026-10-16 11:45:21SK하이닉스5m2026-10-16 11:35:00raw1,292,000원1,295,000원1,289,000원1,291,000원20,506
stock-5m2026-10-16 11:30:002026-10-16 11:40:18SK하이닉스5m2026-10-16 11:30:00raw1,288,000원1,293,000원1,285,000원1,291,000원21,807
stock-5m2026-10-16 11:25:002026-10-16 11:35:19SK하이닉스5m2026-10-16 11:25:00raw1,291,000원1,292,000원1,287,000원1,288,000원13,639
stock-5m2026-10-16 11:20:002026-10-16 11:30:21SK하이닉스5m2026-10-16 11:20:00raw1,290,000원1,293,000원1,287,000원1,292,000원21,052
stock-5m2026-10-16 11:15:002026-10-16 11:25:17SK하이닉스5m2026-10-16 11:15:00raw1,283,000원1,292,000원1,280,000원1,290,000원27,084
stock-5m2026-10-16 11:10:002026-10-16 11:20:18SK하이닉스5m2026-10-16 11:10:00raw1,289,000원1,290,000원1,282,000원1,284,000원27,039
stock-5m2026-10-16 11:05:002026-10-16 11:15:17SK하이닉스5m2026-10-16 11:05:00raw1,282,000원1,289,000원1,282,000원1,288,000원22,989
stock-5m2026-10-16 11:00:002026-10-16 11:10:17SK하이닉스5m2026-10-16 11:00:00raw1,285,000원1,288,000원1,280,000원1,283,000원29,051
stock-5m2026-10-16 10:55:002026-10-16 11:05:20SK하이닉스5m2026-10-16 10:55:00raw1,292,000원1,292,000원1,282,000원1,284,000원35,406
stock-5m2026-10-16 10:50:002026-10-16 11:00:20SK하이닉스5m2026-10-16 10:50:00raw1,293,000원1,295,000원1,288,000원1,292,000원24,222
stock-5m2026-10-16 10:45:002026-10-16 10:55:17SK하이닉스5m2026-10-16 10:45:00raw1,298,000원1,299,000원1,293,000원1,293,000원26,686
stock-5m2026-10-16 10:40:002026-10-16 10:50:19SK하이닉스5m2026-10-16 10:40:00raw1,299,000원1,300,000원1,292,000원1,298,000원37,965
stock-5m2026-10-16 10:35:002026-10-16 10:45:18SK하이닉스5m2026-10-16 10:35:00raw1,300,000원1,305,000원1,293,000원1,299,000원44,870
stock-5m2026-10-16 10:30:002026-10-16 10:40:17SK하이닉스5m2026-10-16 10:30:00raw1,277,000원1,301,000원1,276,000원1,299,000원93,018
stock-5m2026-10-16 10:25:002026-10-16 10:35:17SK하이닉스5m2026-10-16 10:25:00raw1,288,000원1,290,000원1,275,000원1,277,000원76,822
stock-5m2026-10-16 10:20:002026-10-16 10:30:25SK하이닉스5m2026-10-16 10:20:00raw1,299,000원1,299,000원1,288,000원1,289,000원37,304
stock-5m2026-10-16 10:15:002026-10-16 10:25:18SK하이닉스5m2026-10-16 10:15:00raw1,302,000원1,308,000원1,298,000원1,298,000원41,335
stock-5m2026-10-16 10:10:002026-10-16 10:20:17SK하이닉스5m2026-10-16 10:10:00raw1,299,000원1,308,000원1,294,000원1,303,000원61,078
stock-5m2026-10-16 10:05:002026-10-16 10:15:21SK하이닉스5m2026-10-16 10:05:00raw1,294,000원1,301,000원1,292,000원1,299,000원50,129
stock-5m2026-10-16 10:00:002026-10-16 10:10:17SK하이닉스5m2026-10-16 10:00:00raw1,294,000원1,301,000원1,292,000원1,294,500원76,265
stock-5m2026-10-16 09:55:002026-10-16 10:05:22SK하이닉스5m2026-10-16 09:55:00raw1,289,000원1,296,000원1,287,000원1,293,000원65,250
stock-5m2026-10-16 09:50:002026-10-16 10:00:18SK하이닉스5m2026-10-16 09:50:00raw1,286,000원1,296,000원1,284,000원1,288,000원77,026
stock-5m2026-10-16 09:45:002026-10-16 09:55:17SK하이닉스5m2026-10-16 09:45:00raw1,281,500원1,292,000원1,281,000원1,286,000원99,560
stock-5m2026-10-16 09:40:002026-10-16 09:50:24SK하이닉스5m2026-10-16 09:40:00raw1,272,000원1,283,000원1,269,000원1,281,500원73,880
stock-5m2026-10-16 09:35:002026-10-16 09:45:17SK하이닉스5m2026-10-16 09:35:00raw1,259,000원1,273,000원1,258,000원1,272,000원52,491
stock-5m2026-10-16 09:30:002026-10-16 09:40:18SK하이닉스5m2026-10-16 09:30:00raw1,265,000원1,272,000원1,258,000원1,258,000원79,300
stock-5m2026-10-16 09:25:002026-10-16 09:35:24SK하이닉스5m2026-10-16 09:25:00raw1,254,000원1,267,000원1,251,000원1,265,000원102,819
stock-5m2026-10-16 09:20:002026-10-16 09:30:21SK하이닉스5m2026-10-16 09:20:00raw1,268,000원1,269,000원1,247,000원1,255,000원124,588
stock-5m2026-10-16 09:15:002026-10-16 09:25:19SK하이닉스5m2026-10-16 09:15:00raw1,274,000원1,275,000원1,266,000원1,267,000원68,987
stock-5m2026-10-16 09:10:002026-10-16 09:20:20SK하이닉스5m2026-10-16 09:10:00raw1,269,000원1,279,000원1,265,000원1,273,000원93,457
stock-5m2026-10-16 09:05:002026-10-16 09:15:17SK하이닉스5m2026-10-16 09:05:00raw1,278,000원1,285,000원1,267,000원1,268,000원138,948
stock-5m2026-10-16 09:00:002026-10-16 09:10:25SK하이닉스5m2026-10-16 09:00:00raw1,290,000원1,298,000원1,264,000원1,278,000원490,481
stock2026-10-162026-10-16 18:00:03SK하이닉스1d2026-10-16 09:00:00raw1,290,000원1,325,000원1,247,000원1,268,000원4,427,960
stock-5m2026-10-15 15:30:002026-10-15 15:40:17SK하이닉스5m2026-10-15 15:30:00raw1,265,000원1,265,000원1,265,000원1,265,000원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23SK하이닉스5m2026-10-15 15:25:00raw1,265,000원1,265,000원1,265,000원1,265,000원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:24SK하이닉스5m2026-10-15 15:20:00raw1,267,000원1,267,000원1,267,000원1,267,000원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28SK하이닉스5m2026-10-15 15:15:00raw1,257,000원1,272,000원1,257,000원1,267,000원105,958
stock-5m2026-10-15 15:10:002026-10-15 15:20:22SK하이닉스5m2026-10-15 15:10:00raw1,250,000원1,262,000원1,249,000원1,258,000원106,451
stock-5m2026-10-15 15:05:002026-10-15 15:15:38SK하이닉스5m2026-10-15 15:05:00raw1,246,000원1,255,000원1,239,000원1,250,000원73,668
4,776건 중 951–1,000← 이전20 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬