Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:50:002026-09-02 14:00:19SK하이닉스5m2026-09-02 13:50:00raw1,615,500원1,616,000원1,612,000원1,614,000원27,107
stock-5m2026-09-02 13:45:002026-09-02 13:55:17SK하이닉스5m2026-09-02 13:45:00raw1,615,000원1,619,000원1,615,000원1,615,500원21,006
stock-5m2026-09-02 13:40:002026-09-02 13:50:18SK하이닉스5m2026-09-02 13:40:00raw1,617,000원1,618,000원1,615,000원1,615,000원33,752
stock-5m2026-09-02 13:35:002026-09-02 13:45:17SK하이닉스5m2026-09-02 13:35:00raw1,619,000원1,620,000원1,616,000원1,617,000원36,690
stock-5m2026-09-02 13:30:002026-09-02 13:40:18SK하이닉스5m2026-09-02 13:30:00raw1,620,000원1,623,000원1,619,000원1,620,000원26,355
stock-5m2026-09-02 13:25:002026-09-02 13:35:18SK하이닉스5m2026-09-02 13:25:00raw1,621,000원1,624,000원1,619,000원1,620,000원25,523
stock-5m2026-09-02 13:20:002026-09-02 13:30:22SK하이닉스5m2026-09-02 13:20:00raw1,624,000원1,624,000원1,619,000원1,621,000원26,291
stock-5m2026-09-02 13:15:002026-09-02 13:25:18SK하이닉스5m2026-09-02 13:15:00raw1,619,500원1,625,000원1,619,000원1,625,000원26,463
stock-5m2026-09-02 13:10:002026-09-02 13:20:17SK하이닉스5m2026-09-02 13:10:00raw1,620,000원1,621,000원1,618,000원1,619,000원31,879
stock-5m2026-09-02 13:05:002026-09-02 13:15:17SK하이닉스5m2026-09-02 13:05:00raw1,622,000원1,623,000원1,620,000원1,620,500원26,494
stock-5m2026-09-02 13:00:002026-09-02 13:10:18SK하이닉스5m2026-09-02 13:00:00raw1,626,000원1,627,000원1,622,000원1,623,000원30,331
stock-5m2026-09-02 12:55:002026-09-02 13:05:17SK하이닉스5m2026-09-02 12:55:00raw1,629,500원1,630,500원1,625,000원1,626,000원22,708
stock-5m2026-09-02 12:50:002026-09-02 13:00:17SK하이닉스5m2026-09-02 12:50:00raw1,629,000원1,631,000원1,626,000원1,629,500원12,666
stock-5m2026-09-02 12:45:002026-09-02 12:55:18SK하이닉스5m2026-09-02 12:45:00raw1,630,000원1,632,000원1,627,000원1,629,000원18,353
stock-5m2026-09-02 12:40:002026-09-02 12:50:17SK하이닉스5m2026-09-02 12:40:00raw1,629,000원1,631,000원1,628,000원1,630,000원13,351
stock-5m2026-09-02 12:35:002026-09-02 12:45:17SK하이닉스5m2026-09-02 12:35:00raw1,626,000원1,630,000원1,626,000원1,630,000원16,455
stock-5m2026-09-02 12:30:002026-09-02 12:40:17SK하이닉스5m2026-09-02 12:30:00raw1,630,000원1,631,000원1,625,000원1,626,000원37,431
stock-5m2026-09-02 12:25:002026-09-02 12:35:17SK하이닉스5m2026-09-02 12:25:00raw1,631,000원1,633,000원1,630,000원1,631,000원12,440
stock-5m2026-09-02 12:20:002026-09-02 12:30:19SK하이닉스5m2026-09-02 12:20:00raw1,632,000원1,633,000원1,630,000원1,631,000원16,563
stock-5m2026-09-02 12:15:002026-09-02 12:25:17SK하이닉스5m2026-09-02 12:15:00raw1,635,000원1,636,000원1,630,000원1,633,000원18,554
stock-5m2026-09-02 12:10:002026-09-02 12:20:18SK하이닉스5m2026-09-02 12:10:00raw1,637,000원1,639,000원1,633,000원1,636,000원17,630
stock-5m2026-09-02 12:05:002026-09-02 12:15:17SK하이닉스5m2026-09-02 12:05:00raw1,635,000원1,638,000원1,630,000원1,637,000원23,178
stock-5m2026-09-02 12:00:002026-09-02 12:10:17SK하이닉스5m2026-09-02 12:00:00raw1,637,000원1,639,500원1,634,000원1,635,000원15,192
stock-5m2026-09-02 11:55:002026-09-02 12:05:18SK하이닉스5m2026-09-02 11:55:00raw1,635,000원1,637,000원1,632,000원1,636,000원19,077
stock-5m2026-09-02 11:50:002026-09-02 12:00:17SK하이닉스5m2026-09-02 11:50:00raw1,640,000원1,641,000원1,632,000원1,636,000원27,054
stock-5m2026-09-02 11:45:002026-09-02 11:55:17SK하이닉스5m2026-09-02 11:45:00raw1,638,000원1,641,000원1,635,000원1,640,000원14,889
stock-5m2026-09-02 11:40:002026-09-02 11:50:18SK하이닉스5m2026-09-02 11:40:00raw1,633,000원1,639,000원1,633,000원1,638,000원16,109
stock-5m2026-09-02 11:35:002026-09-02 11:45:17SK하이닉스5m2026-09-02 11:35:00raw1,634,000원1,635,000원1,632,000원1,633,000원14,350
stock-5m2026-09-02 11:30:002026-09-02 11:40:17SK하이닉스5m2026-09-02 11:30:00raw1,637,000원1,637,000원1,631,000원1,633,000원25,338
stock-5m2026-09-02 11:25:002026-09-02 11:35:17SK하이닉스5m2026-09-02 11:25:00raw1,640,000원1,641,000원1,634,500원1,637,000원20,035
stock-5m2026-09-02 11:20:002026-09-02 11:30:21SK하이닉스5m2026-09-02 11:20:00raw1,639,000원1,641,000원1,636,000원1,640,000원19,048
stock-5m2026-09-02 11:15:002026-09-02 11:25:17SK하이닉스5m2026-09-02 11:15:00raw1,634,000원1,641,000원1,634,000원1,639,000원18,539
stock-5m2026-09-02 11:10:002026-09-02 11:20:18SK하이닉스5m2026-09-02 11:10:00raw1,631,000원1,637,000원1,630,000원1,635,000원21,626
stock-5m2026-09-02 11:05:002026-09-02 11:15:18SK하이닉스5m2026-09-02 11:05:00raw1,628,000원1,633,000원1,628,000원1,631,000원18,653
stock-5m2026-09-02 11:00:002026-09-02 11:10:18SK하이닉스5m2026-09-02 11:00:00raw1,632,000원1,634,000원1,627,000원1,628,000원24,591
stock-5m2026-09-02 10:55:002026-09-02 11:05:17SK하이닉스5m2026-09-02 10:55:00raw1,632,000원1,635,000원1,629,000원1,633,000원29,140
stock-5m2026-09-02 10:50:002026-09-02 11:00:18SK하이닉스5m2026-09-02 10:50:00raw1,629,000원1,632,500원1,626,000원1,631,000원23,311
stock-5m2026-09-02 10:45:002026-09-02 10:55:17SK하이닉스5m2026-09-02 10:45:00raw1,629,000원1,631,000원1,627,000원1,629,000원32,585
stock-5m2026-09-02 10:40:002026-09-02 10:50:17SK하이닉스5m2026-09-02 10:40:00raw1,631,000원1,635,000원1,628,000원1,629,000원29,507
stock-5m2026-09-02 10:35:002026-09-02 10:45:19SK하이닉스5m2026-09-02 10:35:00raw1,637,000원1,637,000원1,627,000원1,632,000원41,354
stock-5m2026-09-02 10:30:002026-09-02 10:40:17SK하이닉스5m2026-09-02 10:30:00raw1,638,000원1,639,000원1,633,000원1,637,000원32,224
stock-5m2026-09-02 10:25:002026-09-02 10:35:17SK하이닉스5m2026-09-02 10:25:00raw1,642,000원1,643,000원1,636,000원1,637,000원27,941
stock-5m2026-09-02 10:20:002026-09-02 10:30:17SK하이닉스5m2026-09-02 10:20:00raw1,644,000원1,648,000원1,641,000원1,641,000원23,599
stock-5m2026-09-02 10:15:002026-09-02 10:25:18SK하이닉스5m2026-09-02 10:15:00raw1,645,000원1,650,000원1,642,000원1,644,000원27,464
stock-5m2026-09-02 10:10:002026-09-02 10:20:18SK하이닉스5m2026-09-02 10:10:00raw1,646,000원1,649,000원1,643,000원1,646,000원24,216
stock-5m2026-09-02 10:05:002026-09-02 10:15:17SK하이닉스5m2026-09-02 10:05:00raw1,649,000원1,650,000원1,640,000원1,646,000원19,523
stock-5m2026-09-02 10:00:002026-09-02 10:10:18SK하이닉스5m2026-09-02 10:00:00raw1,640,000원1,651,000원1,640,000원1,649,000원27,965
stock-5m2026-09-02 09:55:002026-09-02 10:05:17SK하이닉스5m2026-09-02 09:55:00raw1,638,000원1,648,000원1,637,000원1,640,000원30,226
stock-5m2026-09-02 09:50:002026-09-02 10:00:18SK하이닉스5m2026-09-02 09:50:00raw1,641,000원1,642,000원1,636,000원1,637,000원32,401
stock-5m2026-09-02 09:45:002026-09-02 09:55:18SK하이닉스5m2026-09-02 09:45:00raw1,649,000원1,651,000원1,639,000원1,642,000원36,744
2,403건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬