Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 15:30:002026-09-03 15:40:17SK하이닉스5m2026-09-03 15:30:00raw1,601,000원1,601,000원1,601,000원1,601,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18SK하이닉스5m2026-09-03 15:25:00raw1,601,000원1,601,000원1,601,000원1,601,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17SK하이닉스5m2026-09-03 15:20:00raw1,603,000원1,603,000원1,603,000원1,603,000원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17SK하이닉스5m2026-09-03 15:15:00raw1,600,000원1,606,000원1,599,000원1,603,000원32,028
stock-5m2026-09-03 15:10:002026-09-03 15:20:18SK하이닉스5m2026-09-03 15:10:00raw1,602,000원1,605,000원1,597,000원1,599,000원38,632
stock-5m2026-09-03 15:05:002026-09-03 15:15:17SK하이닉스5m2026-09-03 15:05:00raw1,604,000원1,609,000원1,601,000원1,603,000원29,726
stock-5m2026-09-03 15:00:002026-09-03 15:10:17SK하이닉스5m2026-09-03 15:00:00raw1,606,000원1,609,000원1,601,000원1,605,000원28,940
stock-5m2026-09-03 14:55:002026-09-03 15:05:17SK하이닉스5m2026-09-03 14:55:00raw1,600,000원1,610,000원1,599,000원1,606,000원45,549
stock-5m2026-09-03 14:50:002026-09-03 15:00:18SK하이닉스5m2026-09-03 14:50:00raw1,602,000원1,604,500원1,598,000원1,600,000원41,669
stock-5m2026-09-03 14:45:002026-09-03 14:55:17SK하이닉스5m2026-09-03 14:45:00raw1,590,000원1,603,000원1,585,000원1,603,000원47,173
stock-5m2026-09-03 14:40:002026-09-03 14:50:17SK하이닉스5m2026-09-03 14:40:00raw1,592,000원1,597,000원1,588,000원1,590,500원46,405
stock-5m2026-09-03 14:35:002026-09-03 14:45:18SK하이닉스5m2026-09-03 14:35:00raw1,588,000원1,598,000원1,581,000원1,591,000원85,090
stock-5m2026-09-03 14:30:002026-09-03 14:40:17SK하이닉스5m2026-09-03 14:30:00raw1,576,000원1,589,000원1,573,000원1,589,000원98,128
stock-5m2026-09-03 14:25:002026-09-03 14:35:17SK하이닉스5m2026-09-03 14:25:00raw1,575,000원1,577,000원1,558,000원1,577,000원123,070
stock-5m2026-09-03 14:20:002026-09-03 14:30:20SK하이닉스5m2026-09-03 14:20:00raw1,578,000원1,586,000원1,567,000원1,575,000원136,976
stock-5m2026-09-03 14:15:002026-09-03 14:25:17SK하이닉스5m2026-09-03 14:15:00raw1,600,500원1,601,500원1,576,000원1,578,000원104,191
stock-5m2026-09-03 14:10:002026-09-03 14:20:17SK하이닉스5m2026-09-03 14:10:00raw1,613,000원1,614,000원1,595,000원1,600,000원96,041
stock-5m2026-09-03 14:05:002026-09-03 14:15:18SK하이닉스5m2026-09-03 14:05:00raw1,622,000원1,622,000원1,610,000원1,613,000원49,242
stock-5m2026-09-03 14:00:002026-09-03 14:10:17SK하이닉스5m2026-09-03 14:00:00raw1,625,000원1,627,000원1,621,000원1,622,000원18,537
stock-5m2026-09-03 13:55:002026-09-03 14:05:18SK하이닉스5m2026-09-03 13:55:00raw1,629,000원1,630,000원1,623,500원1,625,000원21,224
stock-5m2026-09-03 13:50:002026-09-03 14:00:17SK하이닉스5m2026-09-03 13:50:00raw1,631,000원1,632,000원1,628,000원1,629,000원13,590
stock-5m2026-09-03 13:45:002026-09-03 13:55:18SK하이닉스5m2026-09-03 13:45:00raw1,626,000원1,632,000원1,626,000원1,631,000원17,993
stock-5m2026-09-03 13:40:002026-09-03 13:50:17SK하이닉스5m2026-09-03 13:40:00raw1,629,000원1,631,000원1,625,000원1,627,000원17,609
stock-5m2026-09-03 13:35:002026-09-03 13:45:17SK하이닉스5m2026-09-03 13:35:00raw1,629,000원1,631,000원1,627,000원1,629,000원19,800
stock-5m2026-09-03 13:30:002026-09-03 13:40:18SK하이닉스5m2026-09-03 13:30:00raw1,630,000원1,631,000원1,627,000원1,629,000원28,546
stock-5m2026-09-03 13:25:002026-09-03 13:35:17SK하이닉스5m2026-09-03 13:25:00raw1,633,000원1,635,000원1,630,000원1,630,500원12,605
stock-5m2026-09-03 13:20:002026-09-03 13:30:19SK하이닉스5m2026-09-03 13:20:00raw1,636,000원1,638,000원1,632,000원1,633,000원14,398
stock-5m2026-09-03 13:15:002026-09-03 13:25:18SK하이닉스5m2026-09-03 13:15:00raw1,637,000원1,638,000원1,636,000원1,637,000원16,229
stock-5m2026-09-03 13:10:002026-09-03 13:20:17SK하이닉스5m2026-09-03 13:10:00raw1,636,000원1,638,000원1,635,000원1,637,000원11,937
stock-5m2026-09-03 13:05:002026-09-03 13:15:17SK하이닉스5m2026-09-03 13:05:00raw1,632,500원1,638,000원1,631,000원1,636,000원21,029
stock-5m2026-09-03 13:00:002026-09-03 13:10:18SK하이닉스5m2026-09-03 13:00:00raw1,634,000원1,635,000원1,632,000원1,632,500원11,763
stock-5m2026-09-03 12:55:002026-09-03 13:05:19SK하이닉스5m2026-09-03 12:55:00raw1,633,000원1,635,000원1,632,000원1,634,000원14,356
stock-5m2026-09-03 12:50:002026-09-03 13:00:21SK하이닉스5m2026-09-03 12:50:00raw1,633,000원1,635,000원1,631,000원1,634,000원17,689
stock-5m2026-09-03 12:45:002026-09-03 12:55:18SK하이닉스5m2026-09-03 12:45:00raw1,632,000원1,635,000원1,630,000원1,633,000원11,654
stock-5m2026-09-03 12:40:002026-09-03 12:50:18SK하이닉스5m2026-09-03 12:40:00raw1,632,500원1,636,000원1,631,000원1,632,000원10,769
stock-5m2026-09-03 12:35:002026-09-03 12:45:18SK하이닉스5m2026-09-03 12:35:00raw1,634,000원1,635,000원1,632,000원1,633,000원11,801
stock-5m2026-09-03 12:30:002026-09-03 12:40:19SK하이닉스5m2026-09-03 12:30:00raw1,636,000원1,638,500원1,633,000원1,634,000원18,529
stock-5m2026-09-03 12:25:002026-09-03 12:35:19SK하이닉스5m2026-09-03 12:25:00raw1,633,000원1,637,000원1,632,000원1,636,000원17,787
stock-5m2026-09-03 12:20:002026-09-03 12:30:19SK하이닉스5m2026-09-03 12:20:00raw1,634,000원1,635,000원1,631,000원1,634,000원12,628
stock-5m2026-09-03 12:15:002026-09-03 12:25:20SK하이닉스5m2026-09-03 12:15:00raw1,633,000원1,635,000원1,632,000원1,634,000원15,670
stock-5m2026-09-03 12:10:002026-09-03 12:20:18SK하이닉스5m2026-09-03 12:10:00raw1,631,000원1,633,000원1,629,000원1,633,000원18,023
stock-5m2026-09-03 12:05:002026-09-03 12:15:19SK하이닉스5m2026-09-03 12:05:00raw1,630,000원1,632,000원1,628,000원1,631,000원15,923
stock-5m2026-09-03 12:00:002026-09-03 12:10:18SK하이닉스5m2026-09-03 12:00:00raw1,630,000원1,633,000원1,627,000원1,631,000원20,074
stock-5m2026-09-03 11:55:002026-09-03 12:05:18SK하이닉스5m2026-09-03 11:55:00raw1,627,000원1,633,000원1,627,000원1,631,000원25,041
stock-5m2026-09-03 11:50:002026-09-03 12:00:17SK하이닉스5m2026-09-03 11:50:00raw1,625,000원1,630,000원1,625,000원1,627,000원12,457
stock-5m2026-09-03 11:45:002026-09-03 11:55:17SK하이닉스5m2026-09-03 11:45:00raw1,626,000원1,629,000원1,625,000원1,626,000원13,924
stock-5m2026-09-03 11:40:002026-09-03 11:50:17SK하이닉스5m2026-09-03 11:40:00raw1,627,000원1,629,500원1,625,000원1,626,000원16,213
stock-5m2026-09-03 11:35:002026-09-03 11:45:21SK하이닉스5m2026-09-03 11:35:00raw1,629,000원1,630,000원1,625,000원1,627,000원16,209
stock-5m2026-09-03 11:30:002026-09-03 11:40:17SK하이닉스5m2026-09-03 11:30:00raw1,628,000원1,630,000원1,626,000원1,630,000원19,855
stock-5m2026-09-03 11:25:002026-09-03 11:35:17SK하이닉스5m2026-09-03 11:25:00raw1,628,000원1,630,000원1,624,000원1,628,000원17,892
2,403건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬