Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:30:002026-10-21 10:40:17SK하이닉스5m2026-10-21 10:30:00raw1,305,000원1,305,000원1,299,000원1,302,000원43,601
stock-5m2026-10-21 10:25:002026-10-21 10:35:17SK하이닉스5m2026-10-21 10:25:00raw1,302,000원1,307,000원1,300,000원1,305,000원37,824
stock-5m2026-10-21 10:20:002026-10-21 10:30:17SK하이닉스5m2026-10-21 10:20:00raw1,299,000원1,303,000원1,296,000원1,302,000원42,987
stock-5m2026-10-21 10:15:002026-10-21 10:25:18SK하이닉스5m2026-10-21 10:15:00raw1,294,000원1,301,000원1,292,000원1,300,000원46,022
stock-5m2026-10-21 10:10:002026-10-21 10:20:19SK하이닉스5m2026-10-21 10:10:00raw1,291,000원1,296,000원1,288,000원1,294,000원40,532
stock-5m2026-10-21 10:05:002026-10-21 10:15:19SK하이닉스5m2026-10-21 10:05:00raw1,292,000원1,295,000원1,284,000원1,291,000원67,969
stock-5m2026-10-21 10:00:002026-10-21 10:10:20SK하이닉스5m2026-10-21 10:00:00raw1,293,000원1,296,000원1,288,000원1,293,000원64,817
stock-5m2026-10-21 09:55:002026-10-21 10:05:18SK하이닉스5m2026-10-21 09:55:00raw1,300,000원1,303,000원1,291,000원1,292,000원64,256
stock-5m2026-10-21 09:50:002026-10-21 10:00:17SK하이닉스5m2026-10-21 09:50:00raw1,302,000원1,304,000원1,297,000원1,300,000원68,415
stock-5m2026-10-21 09:45:002026-10-21 09:55:18SK하이닉스5m2026-10-21 09:45:00raw1,310,000원1,313,000원1,301,000원1,301,000원64,782
stock-5m2026-10-21 09:40:002026-10-21 09:50:18SK하이닉스5m2026-10-21 09:40:00raw1,312,000원1,319,000원1,308,000원1,310,000원68,788
stock-5m2026-10-21 09:35:002026-10-21 09:45:19SK하이닉스5m2026-10-21 09:35:00raw1,314,000원1,316,000원1,306,000원1,312,000원76,744
stock-5m2026-10-21 09:30:002026-10-21 09:40:19SK하이닉스5m2026-10-21 09:30:00raw1,308,000원1,316,000원1,307,000원1,314,000원87,029
stock-5m2026-10-21 09:25:002026-10-21 09:35:18SK하이닉스5m2026-10-21 09:25:00raw1,299,000원1,308,000원1,298,000원1,307,000원70,023
stock-5m2026-10-21 09:20:002026-10-21 09:30:20SK하이닉스5m2026-10-21 09:20:00raw1,296,000원1,304,000원1,295,000원1,299,000원92,988
stock-5m2026-10-21 09:15:002026-10-21 09:25:21SK하이닉스5m2026-10-21 09:15:00raw1,293,000원1,300,000원1,292,000원1,297,000원95,807
stock-5m2026-10-21 09:10:002026-10-21 09:20:24SK하이닉스5m2026-10-21 09:10:00raw1,284,000원1,295,000원1,281,000원1,292,000원114,805
stock-5m2026-10-21 09:05:002026-10-21 09:15:23SK하이닉스5m2026-10-21 09:05:00raw1,268,000원1,285,000원1,265,000원1,284,000원132,903
stock-5m2026-10-21 09:00:002026-10-21 09:15:23SK하이닉스5m2026-10-21 09:00:00raw1,260,000원1,274,000원1,258,000원1,268,000원324,174
stock2026-10-212026-10-21 18:00:03SK하이닉스1d2026-10-21 09:00:00raw1,260,000원1,329,000원1,254,000원1,283,000원4,034,303
stock-5m2026-10-20 15:30:002026-10-20 15:40:17SK하이닉스5m2026-10-20 15:30:00raw1,216,000원1,216,000원1,216,000원1,216,000원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17SK하이닉스5m2026-10-20 15:25:00raw1,216,000원1,216,000원1,216,000원1,216,000원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17SK하이닉스5m2026-10-20 15:20:00raw1,216,000원1,216,000원1,216,000원1,216,000원0
stock-5m2026-10-20 15:15:002026-10-20 15:25:18SK하이닉스5m2026-10-20 15:15:00raw1,209,000원1,220,000원1,209,000원1,219,000원51,680
stock-5m2026-10-20 15:10:002026-10-20 15:20:17SK하이닉스5m2026-10-20 15:10:00raw1,217,000원1,217,000원1,208,000원1,209,000원62,904
stock-5m2026-10-20 15:05:002026-10-20 15:15:17SK하이닉스5m2026-10-20 15:05:00raw1,216,000원1,220,000원1,212,000원1,216,000원38,716
stock-5m2026-10-20 15:00:002026-10-20 15:10:18SK하이닉스5m2026-10-20 15:00:00raw1,216,000원1,221,000원1,215,000원1,216,000원30,927
stock-5m2026-10-20 14:55:002026-10-20 15:05:17SK하이닉스5m2026-10-20 14:55:00raw1,221,000원1,226,000원1,216,000원1,217,000원29,839
stock-5m2026-10-20 14:50:002026-10-20 15:00:21SK하이닉스5m2026-10-20 14:50:00raw1,223,000원1,226,000원1,218,000원1,221,000원31,890
stock-5m2026-10-20 14:45:002026-10-20 14:55:21SK하이닉스5m2026-10-20 14:45:00raw1,219,500원1,225,000원1,219,000원1,223,000원37,472
stock-5m2026-10-20 14:40:002026-10-20 14:50:17SK하이닉스5m2026-10-20 14:40:00raw1,218,000원1,224,000원1,215,000원1,220,000원38,808
stock-5m2026-10-20 14:35:002026-10-20 14:45:17SK하이닉스5m2026-10-20 14:35:00raw1,216,000원1,220,000원1,213,000원1,219,000원26,734
stock-5m2026-10-20 14:30:002026-10-20 14:40:17SK하이닉스5m2026-10-20 14:30:00raw1,215,000원1,219,000원1,213,000원1,215,000원23,389
stock-5m2026-10-20 14:25:002026-10-20 14:35:17SK하이닉스5m2026-10-20 14:25:00raw1,212,000원1,216,000원1,211,000원1,215,000원23,321
stock-5m2026-10-20 14:20:002026-10-20 14:30:17SK하이닉스5m2026-10-20 14:20:00raw1,211,000원1,214,000원1,208,000원1,213,000원28,124
stock-5m2026-10-20 14:15:002026-10-20 14:25:19SK하이닉스5m2026-10-20 14:15:00raw1,218,000원1,218,000원1,210,000원1,211,000원22,352
stock-5m2026-10-20 14:10:002026-10-20 14:20:18SK하이닉스5m2026-10-20 14:10:00raw1,211,000원1,225,000원1,211,000원1,217,000원49,825
stock-5m2026-10-20 14:05:002026-10-20 14:15:26SK하이닉스5m2026-10-20 14:05:00raw1,214,000원1,214,000원1,208,000원1,212,000원29,067
stock-5m2026-10-20 14:00:002026-10-20 14:10:17SK하이닉스5m2026-10-20 14:00:00raw1,215,000원1,217,000원1,210,000원1,214,000원33,619
stock-5m2026-10-20 13:55:002026-10-20 14:05:18SK하이닉스5m2026-10-20 13:55:00raw1,215,000원1,217,000원1,212,000원1,216,000원25,257
stock-5m2026-10-20 13:50:002026-10-20 14:00:18SK하이닉스5m2026-10-20 13:50:00raw1,211,000원1,216,000원1,210,000원1,215,000원20,570
stock-5m2026-10-20 13:45:002026-10-20 13:55:17SK하이닉스5m2026-10-20 13:45:00raw1,212,000원1,217,000원1,210,000원1,210,000원21,436
stock-5m2026-10-20 13:40:002026-10-20 13:50:22SK하이닉스5m2026-10-20 13:40:00raw1,215,000원1,218,000원1,211,000원1,213,000원20,218
stock-5m2026-10-20 13:35:002026-10-20 13:45:20SK하이닉스5m2026-10-20 13:35:00raw1,216,000원1,221,000원1,214,000원1,215,000원20,998
stock-5m2026-10-20 13:30:002026-10-20 13:40:19SK하이닉스5m2026-10-20 13:30:00raw1,212,000원1,219,000원1,208,000원1,216,000원26,905
stock-5m2026-10-20 13:25:002026-10-20 13:35:18SK하이닉스5m2026-10-20 13:25:00raw1,212,000원1,215,000원1,208,000원1,211,000원35,022
stock-5m2026-10-20 13:20:002026-10-20 13:30:21SK하이닉스5m2026-10-20 13:20:00raw1,217,000원1,221,000원1,212,000원1,213,000원25,637
stock-5m2026-10-20 13:15:002026-10-20 13:25:18SK하이닉스5m2026-10-20 13:15:00raw1,217,000원1,219,000원1,214,000원1,216,000원22,454
stock-5m2026-10-20 13:10:002026-10-20 13:20:21SK하이닉스5m2026-10-20 13:10:00raw1,216,000원1,217,000원1,213,000원1,216,000원21,733
stock-5m2026-10-20 13:05:002026-10-20 13:15:20SK하이닉스5m2026-10-20 13:05:00raw1,218,000원1,218,000원1,210,000원1,215,000원33,803
4,742건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬