Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 14:40:002026-09-07 14:50:17SK하이닉스5m2026-09-07 14:40:00raw1,768,000원1,771,000원1,765,000원1,768,000원33,268
stock-5m2026-09-07 14:35:002026-09-07 14:45:17SK하이닉스5m2026-09-07 14:35:00raw1,769,000원1,773,000원1,767,000원1,768,000원29,405
stock-5m2026-09-07 14:30:002026-09-07 14:40:17SK하이닉스5m2026-09-07 14:30:00raw1,771,000원1,776,000원1,768,000원1,769,000원37,809
stock-5m2026-09-07 14:25:002026-09-07 14:35:17SK하이닉스5m2026-09-07 14:25:00raw1,769,500원1,774,000원1,768,000원1,772,000원45,663
stock-5m2026-09-07 14:20:002026-09-07 14:30:18SK하이닉스5m2026-09-07 14:20:00raw1,770,000원1,771,000원1,765,000원1,770,000원35,394
stock-5m2026-09-07 14:15:002026-09-07 14:25:18SK하이닉스5m2026-09-07 14:15:00raw1,764,000원1,770,000원1,763,000원1,770,000원34,048
stock-5m2026-09-07 14:10:002026-09-07 14:20:20SK하이닉스5m2026-09-07 14:10:00raw1,761,000원1,766,000원1,761,000원1,765,000원28,733
stock-5m2026-09-07 14:05:002026-09-07 14:15:18SK하이닉스5m2026-09-07 14:05:00raw1,766,000원1,767,000원1,758,000원1,761,000원38,956
stock-5m2026-09-07 14:00:002026-09-07 14:10:17SK하이닉스5m2026-09-07 14:00:00raw1,772,000원1,775,000원1,763,000원1,765,000원33,816
stock-5m2026-09-07 13:55:002026-09-07 14:05:18SK하이닉스5m2026-09-07 13:55:00raw1,774,500원1,778,000원1,771,500원1,772,000원33,990
stock-5m2026-09-07 13:50:002026-09-07 14:00:17SK하이닉스5m2026-09-07 13:50:00raw1,776,000원1,778,000원1,772,000원1,774,500원43,688
stock-5m2026-09-07 13:45:002026-09-07 13:55:17SK하이닉스5m2026-09-07 13:45:00raw1,771,000원1,777,000원1,769,000원1,776,000원56,809
stock-5m2026-09-07 13:40:002026-09-07 13:50:19SK하이닉스5m2026-09-07 13:40:00raw1,770,000원1,772,000원1,766,500원1,770,000원39,691
stock-5m2026-09-07 13:35:002026-09-07 13:45:17SK하이닉스5m2026-09-07 13:35:00raw1,769,000원1,770,000원1,763,000원1,769,500원40,947
stock-5m2026-09-07 13:30:002026-09-07 13:40:19SK하이닉스5m2026-09-07 13:30:00raw1,771,000원1,774,000원1,768,000원1,769,000원36,873
stock-5m2026-09-07 13:25:002026-09-07 13:35:19SK하이닉스5m2026-09-07 13:25:00raw1,764,500원1,772,000원1,764,500원1,771,000원58,675
stock-5m2026-09-07 13:20:002026-09-07 13:30:20SK하이닉스5m2026-09-07 13:20:00raw1,767,000원1,768,000원1,761,000원1,764,500원38,011
stock-5m2026-09-07 13:15:002026-09-07 13:25:18SK하이닉스5m2026-09-07 13:15:00raw1,760,000원1,768,000원1,759,000원1,767,000원44,806
stock-5m2026-09-07 13:10:002026-09-07 13:20:19SK하이닉스5m2026-09-07 13:10:00raw1,757,500원1,761,000원1,757,000원1,760,000원54,099
stock-5m2026-09-07 13:05:002026-09-07 13:15:17SK하이닉스5m2026-09-07 13:05:00raw1,754,000원1,758,000원1,753,000원1,757,500원38,675
stock-5m2026-09-07 13:00:002026-09-07 13:10:22SK하이닉스5m2026-09-07 13:00:00raw1,752,000원1,755,000원1,752,000원1,754,000원38,006
stock-5m2026-09-07 12:55:002026-09-07 13:05:17SK하이닉스5m2026-09-07 12:55:00raw1,751,000원1,753,000원1,750,000원1,752,000원35,266
stock-5m2026-09-07 12:50:002026-09-07 13:00:19SK하이닉스5m2026-09-07 12:50:00raw1,749,000원1,752,000원1,749,000원1,751,000원30,475
stock-5m2026-09-07 12:45:002026-09-07 12:55:17SK하이닉스5m2026-09-07 12:45:00raw1,748,000원1,751,000원1,747,000원1,750,000원34,358
stock-5m2026-09-07 12:40:002026-09-07 12:50:17SK하이닉스5m2026-09-07 12:40:00raw1,747,000원1,749,000원1,746,000원1,748,000원17,607
stock-5m2026-09-07 12:35:002026-09-07 12:45:18SK하이닉스5m2026-09-07 12:35:00raw1,749,000원1,750,000원1,746,000원1,748,000원18,743
stock-5m2026-09-07 12:30:002026-09-07 12:40:19SK하이닉스5m2026-09-07 12:30:00raw1,750,000원1,751,000원1,749,000원1,749,000원59,411
stock-5m2026-09-07 12:25:002026-09-07 12:35:17SK하이닉스5m2026-09-07 12:25:00raw1,749,000원1,750,000원1,747,000원1,749,000원34,112
stock-5m2026-09-07 12:20:002026-09-07 12:30:18SK하이닉스5m2026-09-07 12:20:00raw1,748,000원1,750,000원1,747,000원1,749,000원39,759
stock-5m2026-09-07 12:15:002026-09-07 12:25:17SK하이닉스5m2026-09-07 12:15:00raw1,748,000원1,749,000원1,747,000원1,748,000원20,986
stock-5m2026-09-07 12:10:002026-09-07 12:20:19SK하이닉스5m2026-09-07 12:10:00raw1,747,000원1,749,000원1,745,000원1,748,000원18,873
stock-5m2026-09-07 12:05:002026-09-07 12:15:18SK하이닉스5m2026-09-07 12:05:00raw1,747,000원1,749,000원1,745,000원1,747,000원22,553
stock-5m2026-09-07 12:00:002026-09-07 12:10:18SK하이닉스5m2026-09-07 12:00:00raw1,747,500원1,748,000원1,746,000원1,747,000원23,025
stock-5m2026-09-07 11:55:002026-09-07 12:05:17SK하이닉스5m2026-09-07 11:55:00raw1,744,000원1,748,000원1,743,000원1,747,000원31,403
stock-5m2026-09-07 11:50:002026-09-07 12:00:19SK하이닉스5m2026-09-07 11:50:00raw1,744,500원1,747,000원1,744,000원1,744,000원21,653
stock-5m2026-09-07 11:45:002026-09-07 11:55:18SK하이닉스5m2026-09-07 11:45:00raw1,742,000원1,745,000원1,742,000원1,745,000원15,994
stock-5m2026-09-07 11:40:002026-09-07 11:50:19SK하이닉스5m2026-09-07 11:40:00raw1,741,000원1,744,000원1,740,000원1,742,000원11,780
stock-5m2026-09-07 11:35:002026-09-07 11:45:17SK하이닉스5m2026-09-07 11:35:00raw1,741,000원1,743,000원1,740,000원1,741,000원20,091
stock-5m2026-09-07 11:30:002026-09-07 11:40:18SK하이닉스5m2026-09-07 11:30:00raw1,743,000원1,744,000원1,739,000원1,740,000원21,419
stock-5m2026-09-07 11:25:002026-09-07 11:35:17SK하이닉스5m2026-09-07 11:25:00raw1,739,000원1,743,000원1,737,000원1,743,000원23,606
stock-5m2026-09-07 11:20:002026-09-07 11:30:17SK하이닉스5m2026-09-07 11:20:00raw1,737,000원1,740,000원1,735,000원1,738,000원24,067
stock-5m2026-09-07 11:15:002026-09-07 11:25:18SK하이닉스5m2026-09-07 11:15:00raw1,738,000원1,741,000원1,736,000원1,736,000원19,858
stock-5m2026-09-07 11:10:002026-09-07 11:20:17SK하이닉스5m2026-09-07 11:10:00raw1,737,000원1,739,000원1,735,000원1,738,000원17,880
stock-5m2026-09-07 11:05:002026-09-07 11:15:17SK하이닉스5m2026-09-07 11:05:00raw1,737,000원1,738,000원1,734,000원1,737,000원23,246
stock-5m2026-09-07 11:00:002026-09-07 11:10:18SK하이닉스5m2026-09-07 11:00:00raw1,737,000원1,742,000원1,736,000원1,736,000원24,841
stock-5m2026-09-07 10:55:002026-09-07 11:05:17SK하이닉스5m2026-09-07 10:55:00raw1,737,000원1,740,000원1,735,000원1,736,000원18,607
stock-5m2026-09-07 10:50:002026-09-07 11:00:19SK하이닉스5m2026-09-07 10:50:00raw1,738,000원1,740,000원1,735,500원1,736,000원16,557
stock-5m2026-09-07 10:45:002026-09-07 10:55:19SK하이닉스5m2026-09-07 10:45:00raw1,733,000원1,740,000원1,733,000원1,739,000원20,414
stock-5m2026-09-07 10:40:002026-09-07 10:50:19SK하이닉스5m2026-09-07 10:40:00raw1,739,000원1,740,000원1,733,000원1,733,000원36,353
stock-5m2026-09-07 10:35:002026-09-07 10:45:18SK하이닉스5m2026-09-07 10:35:00raw1,737,000원1,741,000원1,735,000원1,739,000원28,368
2,403건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬