Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 14:40:002026-10-21 14:50:17SK하이닉스5m2026-10-21 14:40:00raw1,287,000원1,288,000원1,280,000원1,286,000원32,158
stock-5m2026-10-21 14:35:002026-10-21 14:45:18SK하이닉스5m2026-10-21 14:35:00raw1,289,000원1,290,000원1,283,000원1,286,000원42,737
stock-5m2026-10-21 14:30:002026-10-21 14:40:18SK하이닉스5m2026-10-21 14:30:00raw1,285,000원1,289,000원1,285,000원1,288,000원18,627
stock-5m2026-10-21 14:25:002026-10-21 14:35:17SK하이닉스5m2026-10-21 14:25:00raw1,280,000원1,288,000원1,280,000원1,286,000원25,766
stock-5m2026-10-21 14:20:002026-10-21 14:30:17SK하이닉스5m2026-10-21 14:20:00raw1,283,000원1,286,000원1,280,000원1,280,000원23,086
stock-5m2026-10-21 14:15:002026-10-21 14:25:18SK하이닉스5m2026-10-21 14:15:00raw1,276,000원1,287,000원1,271,000원1,283,000원44,872
stock-5m2026-10-21 14:10:002026-10-21 14:20:19SK하이닉스5m2026-10-21 14:10:00raw1,281,000원1,281,000원1,271,000원1,275,000원30,390
stock-5m2026-10-21 14:05:002026-10-21 14:15:17SK하이닉스5m2026-10-21 14:05:00raw1,283,000원1,283,000원1,277,000원1,281,000원69,574
stock-5m2026-10-21 14:00:002026-10-21 14:10:18SK하이닉스5m2026-10-21 14:00:00raw1,274,000원1,284,000원1,273,000원1,282,000원40,588
stock-5m2026-10-21 13:55:002026-10-21 14:10:18SK하이닉스5m2026-10-21 13:55:00raw1,272,000원1,274,000원1,271,000원1,273,000원41,528
stock-5m2026-10-21 13:50:002026-10-21 14:00:18SK하이닉스5m2026-10-21 13:50:00raw1,274,000원1,275,000원1,271,000원1,271,000원25,408
stock-5m2026-10-21 13:45:002026-10-21 13:55:18SK하이닉스5m2026-10-21 13:45:00raw1,276,000원1,276,000원1,272,500원1,274,000원22,192
stock-5m2026-10-21 13:40:002026-10-21 13:50:17SK하이닉스5m2026-10-21 13:40:00raw1,274,000원1,277,000원1,269,000원1,275,000원19,805
stock-5m2026-10-21 13:35:002026-10-21 13:45:17SK하이닉스5m2026-10-21 13:35:00raw1,269,000원1,275,000원1,264,000원1,273,000원23,715
stock-5m2026-10-21 13:30:002026-10-21 13:40:18SK하이닉스5m2026-10-21 13:30:00raw1,271,000원1,274,000원1,266,000원1,269,000원25,753
stock-5m2026-10-21 13:25:002026-10-21 13:35:18SK하이닉스5m2026-10-21 13:25:00raw1,266,500원1,272,000원1,264,000원1,271,000원45,842
stock-5m2026-10-21 13:20:002026-10-21 13:30:21SK하이닉스5m2026-10-21 13:20:00raw1,261,000원1,268,000원1,258,000원1,267,000원69,438
stock-5m2026-10-21 13:15:002026-10-21 13:25:19SK하이닉스5m2026-10-21 13:15:00raw1,262,000원1,262,000원1,254,000원1,261,000원61,322
stock-5m2026-10-21 13:10:002026-10-21 13:20:18SK하이닉스5m2026-10-21 13:10:00raw1,269,000원1,272,000원1,261,000원1,263,000원51,217
stock-5m2026-10-21 13:05:002026-10-21 13:15:17SK하이닉스5m2026-10-21 13:05:00raw1,269,000원1,273,000원1,264,000원1,269,000원45,121
stock-5m2026-10-21 13:00:002026-10-21 13:10:17SK하이닉스5m2026-10-21 13:00:00raw1,275,000원1,277,000원1,268,000원1,269,000원63,644
stock-5m2026-10-21 12:55:002026-10-21 13:05:18SK하이닉스5m2026-10-21 12:55:00raw1,279,000원1,279,000원1,273,000원1,274,000원28,078
stock-5m2026-10-21 12:50:002026-10-21 13:00:20SK하이닉스5m2026-10-21 12:50:00raw1,286,000원1,287,500원1,278,000원1,278,000원29,300
stock-5m2026-10-21 12:45:002026-10-21 12:55:17SK하이닉스5m2026-10-21 12:45:00raw1,282,000원1,289,000원1,281,000원1,286,000원26,810
stock-5m2026-10-21 12:40:002026-10-21 12:50:18SK하이닉스5m2026-10-21 12:40:00raw1,283,000원1,287,000원1,281,000원1,281,000원30,085
stock-5m2026-10-21 12:35:002026-10-21 12:45:17SK하이닉스5m2026-10-21 12:35:00raw1,286,000원1,287,000원1,282,000원1,282,000원21,104
stock-5m2026-10-21 12:30:002026-10-21 12:40:17SK하이닉스5m2026-10-21 12:30:00raw1,289,000원1,289,000원1,285,000원1,285,000원18,098
stock-5m2026-10-21 12:25:002026-10-21 12:35:18SK하이닉스5m2026-10-21 12:25:00raw1,291,000원1,291,000원1,285,000원1,289,000원21,063
stock-5m2026-10-21 12:20:002026-10-21 12:35:18SK하이닉스5m2026-10-21 12:20:00raw1,294,000원1,295,000원1,290,000원1,291,000원12,519
stock-5m2026-10-21 12:15:002026-10-21 12:25:17SK하이닉스5m2026-10-21 12:15:00raw1,297,000원1,299,000원1,293,000원1,294,000원12,710
stock-5m2026-10-21 12:10:002026-10-21 12:20:18SK하이닉스5m2026-10-21 12:10:00raw1,292,000원1,298,000원1,291,000원1,298,000원17,785
stock-5m2026-10-21 12:05:002026-10-21 12:15:18SK하이닉스5m2026-10-21 12:05:00raw1,298,000원1,299,500원1,292,000원1,293,000원19,277
stock-5m2026-10-21 12:00:002026-10-21 12:10:17SK하이닉스5m2026-10-21 12:00:00raw1,294,000원1,299,000원1,293,000원1,298,000원14,144
stock-5m2026-10-21 11:55:002026-10-21 12:05:17SK하이닉스5m2026-10-21 11:55:00raw1,298,000원1,301,000원1,293,000원1,294,000원21,417
stock-5m2026-10-21 11:50:002026-10-21 12:00:18SK하이닉스5m2026-10-21 11:50:00raw1,296,000원1,299,000원1,293,000원1,297,000원19,149
stock-5m2026-10-21 11:45:002026-10-21 11:55:17SK하이닉스5m2026-10-21 11:45:00raw1,300,000원1,300,000원1,293,000원1,296,000원25,948
stock-5m2026-10-21 11:40:002026-10-21 11:50:17SK하이닉스5m2026-10-21 11:40:00raw1,300,000원1,303,000원1,298,000원1,299,000원25,064
stock-5m2026-10-21 11:35:002026-10-21 11:45:18SK하이닉스5m2026-10-21 11:35:00raw1,307,000원1,307,000원1,299,000원1,300,000원28,862
stock-5m2026-10-21 11:30:002026-10-21 11:40:18SK하이닉스5m2026-10-21 11:30:00raw1,306,000원1,311,000원1,305,000원1,308,000원28,865
stock-5m2026-10-21 11:25:002026-10-21 11:35:17SK하이닉스5m2026-10-21 11:25:00raw1,309,000원1,309,000원1,304,000원1,306,000원23,983
stock-5m2026-10-21 11:20:002026-10-21 11:30:19SK하이닉스5m2026-10-21 11:20:00raw1,315,000원1,317,000원1,308,000원1,308,000원29,915
stock-5m2026-10-21 11:15:002026-10-21 11:25:17SK하이닉스5m2026-10-21 11:15:00raw1,313,000원1,318,000원1,313,000원1,315,000원35,235
stock-5m2026-10-21 11:10:002026-10-21 11:20:17SK하이닉스5m2026-10-21 11:10:00raw1,318,000원1,321,000원1,312,000원1,314,000원42,212
stock-5m2026-10-21 11:05:002026-10-21 11:15:18SK하이닉스5m2026-10-21 11:05:00raw1,326,000원1,329,000원1,318,000원1,318,000원48,660
stock-5m2026-10-21 11:00:002026-10-21 11:10:17SK하이닉스5m2026-10-21 11:00:00raw1,325,000원1,327,000원1,318,000원1,326,000원62,300
stock-5m2026-10-21 10:55:002026-10-21 11:05:17SK하이닉스5m2026-10-21 10:55:00raw1,318,000원1,328,000원1,316,000원1,326,000원95,333
stock-5m2026-10-21 10:50:002026-10-21 11:00:18SK하이닉스5m2026-10-21 10:50:00raw1,313,500원1,319,000원1,313,000원1,318,000원63,962
stock-5m2026-10-21 10:45:002026-10-21 10:55:17SK하이닉스5m2026-10-21 10:45:00raw1,308,000원1,315,000원1,307,000원1,314,000원53,204
stock-5m2026-10-21 10:40:002026-10-21 10:50:19SK하이닉스5m2026-10-21 10:40:00raw1,301,000원1,310,000원1,300,000원1,308,000원56,572
stock-5m2026-10-21 10:35:002026-10-21 10:45:17SK하이닉스5m2026-10-21 10:35:00raw1,301,000원1,304,000원1,294,000원1,301,000원60,308
4,742건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬