Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:10:002026-09-08 12:20:18SK하이닉스5m2026-09-08 12:10:00raw1,862,000원1,866,000원1,861,000원1,863,000원47,802
stock-5m2026-09-08 12:05:002026-09-08 12:15:17SK하이닉스5m2026-09-08 12:05:00raw1,859,000원1,862,000원1,858,000원1,861,000원35,025
stock-5m2026-09-08 12:00:002026-09-08 12:10:17SK하이닉스5m2026-09-08 12:00:00raw1,858,000원1,860,000원1,855,000원1,858,000원36,062
stock-5m2026-09-08 11:55:002026-09-08 12:05:18SK하이닉스5m2026-09-08 11:55:00raw1,854,000원1,859,000원1,854,000원1,858,000원24,385
stock-5m2026-09-08 11:50:002026-09-08 12:00:19SK하이닉스5m2026-09-08 11:50:00raw1,857,000원1,858,000원1,852,000원1,854,000원26,793
stock-5m2026-09-08 11:45:002026-09-08 11:55:18SK하이닉스5m2026-09-08 11:45:00raw1,854,000원1,859,000원1,853,000원1,858,000원30,036
stock-5m2026-09-08 11:40:002026-09-08 11:50:18SK하이닉스5m2026-09-08 11:40:00raw1,860,000원1,860,000원1,852,000원1,853,000원33,979
stock-5m2026-09-08 11:35:002026-09-08 11:45:17SK하이닉스5m2026-09-08 11:35:00raw1,858,000원1,860,000원1,857,000원1,860,000원23,625
stock-5m2026-09-08 11:30:002026-09-08 11:40:17SK하이닉스5m2026-09-08 11:30:00raw1,857,000원1,860,000원1,856,000원1,857,000원51,235
stock-5m2026-09-08 11:25:002026-09-08 11:35:18SK하이닉스5m2026-09-08 11:25:00raw1,855,000원1,858,000원1,853,000원1,857,000원27,148
stock-5m2026-09-08 11:20:002026-09-08 11:30:21SK하이닉스5m2026-09-08 11:20:00raw1,852,000원1,855,000원1,850,000원1,854,000원28,208
stock-5m2026-09-08 11:15:002026-09-08 11:25:17SK하이닉스5m2026-09-08 11:15:00raw1,852,000원1,855,000원1,851,000원1,851,000원19,322
stock-5m2026-09-08 11:10:002026-09-08 11:20:18SK하이닉스5m2026-09-08 11:10:00raw1,846,000원1,854,000원1,846,000원1,852,000원26,959
stock-5m2026-09-08 11:05:002026-09-08 11:15:18SK하이닉스5m2026-09-08 11:05:00raw1,851,000원1,855,000원1,846,000원1,847,000원28,628
stock-5m2026-09-08 11:00:002026-09-08 11:10:17SK하이닉스5m2026-09-08 11:00:00raw1,857,000원1,857,000원1,850,000원1,850,000원47,153
stock-5m2026-09-08 10:55:002026-09-08 11:05:17SK하이닉스5m2026-09-08 10:55:00raw1,857,000원1,859,000원1,855,000원1,856,000원50,383
stock-5m2026-09-08 10:50:002026-09-08 11:00:21SK하이닉스5m2026-09-08 10:50:00raw1,856,000원1,858,000원1,853,000원1,857,000원43,786
stock-5m2026-09-08 10:45:002026-09-08 10:55:17SK하이닉스5m2026-09-08 10:45:00raw1,853,500원1,857,000원1,850,000원1,856,000원36,382
stock-5m2026-09-08 10:40:002026-09-08 10:50:17SK하이닉스5m2026-09-08 10:40:00raw1,850,000원1,854,000원1,846,500원1,854,000원38,298
stock-5m2026-09-08 10:35:002026-09-08 10:45:18SK하이닉스5m2026-09-08 10:35:00raw1,841,000원1,851,000원1,840,000원1,849,000원40,575
stock-5m2026-09-08 10:30:002026-09-08 10:40:18SK하이닉스5m2026-09-08 10:30:00raw1,846,000원1,847,000원1,839,000원1,841,000원44,065
stock-5m2026-09-08 10:25:002026-09-08 10:35:17SK하이닉스5m2026-09-08 10:25:00raw1,840,000원1,848,000원1,840,000원1,847,000원28,099
stock-5m2026-09-08 10:20:002026-09-08 10:30:18SK하이닉스5m2026-09-08 10:20:00raw1,843,000원1,844,000원1,835,000원1,840,000원41,850
stock-5m2026-09-08 10:15:002026-09-08 10:25:17SK하이닉스5m2026-09-08 10:15:00raw1,848,000원1,848,000원1,842,000원1,844,000원34,304
stock-5m2026-09-08 10:10:002026-09-08 10:20:17SK하이닉스5m2026-09-08 10:10:00raw1,851,000원1,853,000원1,841,000원1,848,000원49,095
stock-5m2026-09-08 10:05:002026-09-08 10:15:19SK하이닉스5m2026-09-08 10:05:00raw1,847,000원1,852,000원1,846,000원1,851,000원42,453
stock-5m2026-09-08 10:00:002026-09-08 10:10:18SK하이닉스5m2026-09-08 10:00:00raw1,857,000원1,858,000원1,845,000원1,848,000원59,864
stock-5m2026-09-08 09:55:002026-09-08 10:05:17SK하이닉스5m2026-09-08 09:55:00raw1,849,000원1,860,000원1,847,000원1,857,000원115,810
stock-5m2026-09-08 09:50:002026-09-08 10:00:17SK하이닉스5m2026-09-08 09:50:00raw1,846,000원1,849,000원1,842,000원1,848,000원48,175
stock-5m2026-09-08 09:45:002026-09-08 09:55:18SK하이닉스5m2026-09-08 09:45:00raw1,834,000원1,847,000원1,834,000원1,846,000원52,078
stock-5m2026-09-08 09:40:002026-09-08 09:50:17SK하이닉스5m2026-09-08 09:40:00raw1,831,000원1,835,000원1,827,000원1,835,000원38,330
stock-5m2026-09-08 09:35:002026-09-08 09:45:17SK하이닉스5m2026-09-08 09:35:00raw1,836,000원1,838,000원1,826,000원1,831,000원65,472
stock-5m2026-09-08 09:30:002026-09-08 09:40:19SK하이닉스5m2026-09-08 09:30:00raw1,847,000원1,848,000원1,834,000원1,837,000원60,116
stock-5m2026-09-08 09:25:002026-09-08 09:35:17SK하이닉스5m2026-09-08 09:25:00raw1,843,000원1,847,000원1,838,000원1,847,000원64,162
stock-5m2026-09-08 09:20:002026-09-08 09:30:20SK하이닉스5m2026-09-08 09:20:00raw1,836,000원1,847,000원1,834,500원1,843,000원121,202
stock-5m2026-09-08 09:15:002026-09-08 09:25:18SK하이닉스5m2026-09-08 09:15:00raw1,816,000원1,842,000원1,813,000원1,836,000원153,177
stock-5m2026-09-08 09:10:002026-09-08 09:20:19SK하이닉스5m2026-09-08 09:10:00raw1,795,000원1,817,000원1,790,000원1,816,000원96,577
stock-5m2026-09-08 09:05:002026-09-08 09:15:17SK하이닉스5m2026-09-08 09:05:00raw1,783,000원1,800,000원1,782,000원1,794,000원82,022
stock-5m2026-09-08 09:00:002026-09-08 09:10:18SK하이닉스5m2026-09-08 09:00:00raw1,799,000원1,799,000원1,777,000원1,782,000원168,737
stock2026-09-082026-09-08 18:00:03SK하이닉스1d2026-09-08 09:00:00raw1,799,000원1,889,000원1,777,000원1,793,000원4,119,139
stock-5m2026-09-07 15:30:002026-09-07 15:40:17SK하이닉스5m2026-09-07 15:30:00raw1,775,000원1,775,000원1,775,000원1,775,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17SK하이닉스5m2026-09-07 15:25:00raw1,775,000원1,775,000원1,775,000원1,775,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17SK하이닉스5m2026-09-07 15:20:00raw1,775,000원1,775,000원1,775,000원1,775,000원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18SK하이닉스5m2026-09-07 15:15:00raw1,783,000원1,783,000원1,774,000원1,776,000원32,742
stock-5m2026-09-07 15:10:002026-09-07 15:20:17SK하이닉스5m2026-09-07 15:10:00raw1,779,000원1,783,000원1,775,000원1,783,000원56,702
stock-5m2026-09-07 15:05:002026-09-07 15:15:17SK하이닉스5m2026-09-07 15:05:00raw1,778,000원1,780,000원1,776,000원1,779,000원93,479
stock-5m2026-09-07 15:00:002026-09-07 15:10:18SK하이닉스5m2026-09-07 15:00:00raw1,771,000원1,779,000원1,765,000원1,778,000원104,416
stock-5m2026-09-07 14:55:002026-09-07 15:05:17SK하이닉스5m2026-09-07 14:55:00raw1,768,500원1,772,000원1,767,000원1,771,000원26,621
stock-5m2026-09-07 14:50:002026-09-07 15:00:18SK하이닉스5m2026-09-07 14:50:00raw1,770,000원1,771,000원1,765,000원1,768,500원30,956
stock-5m2026-09-07 14:45:002026-09-07 14:55:18SK하이닉스5m2026-09-07 14:45:00raw1,769,000원1,770,000원1,766,000원1,770,000원37,641
2,403건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬