Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 09:40:002026-10-23 09:50:17SK하이닉스5m2026-10-23 09:40:00raw1,187,000원1,202,000원1,186,000원1,201,000원53,734
stock-5m2026-10-23 09:35:002026-10-23 09:45:17SK하이닉스5m2026-10-23 09:35:00raw1,197,000원1,201,000원1,185,000원1,187,000원54,106
stock-5m2026-10-23 09:30:002026-10-23 09:40:19SK하이닉스5m2026-10-23 09:30:00raw1,199,000원1,212,000원1,196,000원1,197,000원83,674
stock-5m2026-10-23 09:25:002026-10-23 09:35:17SK하이닉스5m2026-10-23 09:25:00raw1,184,000원1,202,000원1,184,000원1,198,000원49,645
stock-5m2026-10-23 09:20:002026-10-23 09:30:19SK하이닉스5m2026-10-23 09:20:00raw1,188,000원1,196,000원1,183,000원1,184,000원48,007
stock-5m2026-10-23 09:15:002026-10-23 09:25:17SK하이닉스5m2026-10-23 09:15:00raw1,208,000원1,208,000원1,187,000원1,188,000원64,503
stock-5m2026-10-23 09:10:002026-10-23 09:20:17SK하이닉스5m2026-10-23 09:10:00raw1,175,000원1,209,000원1,173,000원1,207,000원89,572
stock-5m2026-10-23 09:05:002026-10-23 09:15:18SK하이닉스5m2026-10-23 09:05:00raw1,195,000원1,204,000원1,171,000원1,175,000원107,853
stock-5m2026-10-23 09:00:002026-10-23 09:10:18SK하이닉스5m2026-10-23 09:00:00raw1,200,000원1,216,000원1,187,000원1,195,000원319,390
stock2026-10-232026-10-23 18:00:02SK하이닉스1d2026-10-23 09:00:00raw1,200,000원1,284,000원1,171,000원1,274,000원3,641,134
stock-5m2026-10-22 15:30:002026-10-22 15:40:18SK하이닉스5m2026-10-22 15:30:00raw1,220,000원1,220,000원1,220,000원1,220,000원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17SK하이닉스5m2026-10-22 15:25:00raw1,220,000원1,220,000원1,220,000원1,220,000원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17SK하이닉스5m2026-10-22 15:20:00raw1,220,000원1,220,000원1,220,000원1,220,000원0
stock-5m2026-10-22 15:15:002026-10-22 15:25:17SK하이닉스5m2026-10-22 15:15:00raw1,218,000원1,223,000원1,218,000원1,221,000원31,892
stock-5m2026-10-22 15:10:002026-10-22 15:20:17SK하이닉스5m2026-10-22 15:10:00raw1,216,000원1,222,000원1,216,000원1,219,000원39,013
stock-5m2026-10-22 15:05:002026-10-22 15:15:17SK하이닉스5m2026-10-22 15:05:00raw1,217,000원1,222,000원1,215,000원1,217,000원47,330
stock-5m2026-10-22 15:00:002026-10-22 15:10:21SK하이닉스5m2026-10-22 15:00:00raw1,223,000원1,224,000원1,213,000원1,217,000원44,421
stock-5m2026-10-22 14:55:002026-10-22 15:05:18SK하이닉스5m2026-10-22 14:55:00raw1,213,000원1,223,000원1,212,000원1,223,000원28,571
stock-5m2026-10-22 14:50:002026-10-22 15:00:21SK하이닉스5m2026-10-22 14:50:00raw1,208,000원1,214,000원1,205,000원1,213,000원22,740
stock-5m2026-10-22 14:45:002026-10-22 14:55:18SK하이닉스5m2026-10-22 14:45:00raw1,210,000원1,212,000원1,204,000원1,208,000원38,623
stock-5m2026-10-22 14:40:002026-10-22 14:50:17SK하이닉스5m2026-10-22 14:40:00raw1,211,000원1,213,000원1,209,000원1,210,000원16,997
stock-5m2026-10-22 14:35:002026-10-22 14:45:17SK하이닉스5m2026-10-22 14:35:00raw1,211,000원1,216,000원1,210,000원1,212,000원14,013
stock-5m2026-10-22 14:30:002026-10-22 14:40:22SK하이닉스5m2026-10-22 14:30:00raw1,215,000원1,215,000원1,210,000원1,211,000원14,268
stock-5m2026-10-22 14:25:002026-10-22 14:35:19SK하이닉스5m2026-10-22 14:25:00raw1,214,000원1,218,000원1,212,000원1,215,000원14,482
stock-5m2026-10-22 14:20:002026-10-22 14:30:19SK하이닉스5m2026-10-22 14:20:00raw1,213,000원1,217,000원1,211,000원1,213,000원15,350
stock-5m2026-10-22 14:15:002026-10-22 14:25:18SK하이닉스5m2026-10-22 14:15:00raw1,216,000원1,216,000원1,210,000원1,213,000원17,636
stock-5m2026-10-22 14:10:002026-10-22 14:20:17SK하이닉스5m2026-10-22 14:10:00raw1,220,000원1,222,000원1,214,000원1,216,000원12,599
stock-5m2026-10-22 14:05:002026-10-22 14:15:17SK하이닉스5m2026-10-22 14:05:00raw1,218,000원1,226,000원1,216,000원1,220,000원31,270
stock-5m2026-10-22 14:00:002026-10-22 14:10:19SK하이닉스5m2026-10-22 14:00:00raw1,221,000원1,225,000원1,217,000원1,218,000원27,419
stock-5m2026-10-22 13:55:002026-10-22 14:05:18SK하이닉스5m2026-10-22 13:55:00raw1,216,000원1,221,000원1,216,000원1,220,000원22,873
stock-5m2026-10-22 13:50:002026-10-22 14:00:21SK하이닉스5m2026-10-22 13:50:00raw1,218,000원1,219,000원1,215,000원1,217,000원21,519
stock-5m2026-10-22 13:45:002026-10-22 13:55:19SK하이닉스5m2026-10-22 13:45:00raw1,210,000원1,221,000원1,209,000원1,218,000원53,469
stock-5m2026-10-22 13:40:002026-10-22 13:50:20SK하이닉스5m2026-10-22 13:40:00raw1,206,000원1,213,000원1,205,000원1,209,000원41,108
stock-5m2026-10-22 13:35:002026-10-22 13:45:18SK하이닉스5m2026-10-22 13:35:00raw1,214,000원1,214,000원1,204,000원1,206,000원57,919
stock-5m2026-10-22 13:30:002026-10-22 13:40:17SK하이닉스5m2026-10-22 13:30:00raw1,217,000원1,220,000원1,213,000원1,214,000원23,935
stock-5m2026-10-22 13:25:002026-10-22 13:35:19SK하이닉스5m2026-10-22 13:25:00raw1,219,000원1,221,000원1,215,000원1,217,000원24,991
stock-5m2026-10-22 13:20:002026-10-22 13:30:17SK하이닉스5m2026-10-22 13:20:00raw1,225,000원1,225,000원1,214,000원1,220,000원85,842
stock-5m2026-10-22 13:15:002026-10-22 13:25:17SK하이닉스5m2026-10-22 13:15:00raw1,227,000원1,231,000원1,224,000원1,225,000원32,934
stock-5m2026-10-22 13:10:002026-10-22 13:20:23SK하이닉스5m2026-10-22 13:10:00raw1,231,000원1,232,000원1,226,000원1,227,000원24,326
stock-5m2026-10-22 13:05:002026-10-22 13:15:18SK하이닉스5m2026-10-22 13:05:00raw1,229,000원1,233,000원1,228,000원1,232,000원20,043
stock-5m2026-10-22 13:00:002026-10-22 13:10:20SK하이닉스5m2026-10-22 13:00:00raw1,238,000원1,238,000원1,229,000원1,230,000원18,283
stock-5m2026-10-22 12:55:002026-10-22 13:05:19SK하이닉스5m2026-10-22 12:55:00raw1,231,000원1,238,000원1,230,000원1,237,000원26,387
stock-5m2026-10-22 12:50:002026-10-22 13:00:23SK하이닉스5m2026-10-22 12:50:00raw1,237,000원1,239,000원1,230,000원1,230,500원19,956
stock-5m2026-10-22 12:45:002026-10-22 12:55:17SK하이닉스5m2026-10-22 12:45:00raw1,235,000원1,238,000원1,234,000원1,237,000원20,776
stock-5m2026-10-22 12:40:002026-10-22 12:50:17SK하이닉스5m2026-10-22 12:40:00raw1,229,000원1,236,000원1,229,000원1,235,000원24,167
stock-5m2026-10-22 12:35:002026-10-22 12:45:18SK하이닉스5m2026-10-22 12:35:00raw1,233,000원1,234,000원1,229,000원1,229,000원24,239
stock-5m2026-10-22 12:30:002026-10-22 12:40:17SK하이닉스5m2026-10-22 12:30:00raw1,242,500원1,242,500원1,233,000원1,234,000원18,819
stock-5m2026-10-22 12:25:002026-10-22 12:35:17SK하이닉스5m2026-10-22 12:25:00raw1,243,000원1,247,000원1,239,000원1,243,000원32,793
stock-5m2026-10-22 12:20:002026-10-22 12:30:19SK하이닉스5m2026-10-22 12:20:00raw1,235,000원1,244,000원1,234,000원1,243,000원21,531
stock-5m2026-10-22 12:15:002026-10-22 12:25:17SK하이닉스5m2026-10-22 12:15:00raw1,238,000원1,241,000원1,233,000원1,235,000원15,861
4,742건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬