Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:50:002026-09-09 14:00:17SK하이닉스5m2026-09-09 13:50:00raw1,863,000원1,867,000원1,863,000원1,866,000원27,658
stock-5m2026-09-09 13:45:002026-09-09 13:55:17SK하이닉스5m2026-09-09 13:45:00raw1,864,000원1,865,000원1,861,000원1,863,000원26,097
stock-5m2026-09-09 13:40:002026-09-09 13:50:18SK하이닉스5m2026-09-09 13:40:00raw1,862,000원1,865,000원1,858,000원1,864,000원34,274
stock-5m2026-09-09 13:35:002026-09-09 13:45:17SK하이닉스5m2026-09-09 13:35:00raw1,859,000원1,863,000원1,858,000원1,862,000원30,903
stock-5m2026-09-09 13:30:002026-09-09 13:40:17SK하이닉스5m2026-09-09 13:30:00raw1,855,000원1,859,000원1,850,000원1,859,000원27,132
stock-5m2026-09-09 13:25:002026-09-09 13:35:18SK하이닉스5m2026-09-09 13:25:00raw1,853,000원1,858,000원1,851,000원1,855,000원25,004
stock-5m2026-09-09 13:20:002026-09-09 13:30:17SK하이닉스5m2026-09-09 13:20:00raw1,837,500원1,855,000원1,836,000원1,854,000원45,829
stock-5m2026-09-09 13:15:002026-09-09 13:25:17SK하이닉스5m2026-09-09 13:15:00raw1,842,000원1,845,000원1,835,000원1,837,000원40,699
stock-5m2026-09-09 13:10:002026-09-09 13:20:17SK하이닉스5m2026-09-09 13:10:00raw1,852,000원1,852,000원1,841,000원1,841,000원39,026
stock-5m2026-09-09 13:05:002026-09-09 13:15:17SK하이닉스5m2026-09-09 13:05:00raw1,852,000원1,855,000원1,851,000원1,852,000원24,863
stock-5m2026-09-09 13:00:002026-09-09 13:10:17SK하이닉스5m2026-09-09 13:00:00raw1,844,000원1,853,000원1,844,000원1,852,000원22,521
stock-5m2026-09-09 12:55:002026-09-09 13:05:17SK하이닉스5m2026-09-09 12:55:00raw1,844,000원1,851,000원1,841,500원1,845,000원34,777
stock-5m2026-09-09 12:50:002026-09-09 13:00:18SK하이닉스5m2026-09-09 12:50:00raw1,853,000원1,854,000원1,843,000원1,844,000원52,139
stock-5m2026-09-09 12:45:002026-09-09 12:55:17SK하이닉스5m2026-09-09 12:45:00raw1,865,000원1,865,000원1,852,000원1,853,000원47,971
stock-5m2026-09-09 12:40:002026-09-09 12:50:17SK하이닉스5m2026-09-09 12:40:00raw1,866,000원1,869,000원1,864,000원1,864,000원25,406
stock-5m2026-09-09 12:35:002026-09-09 12:45:18SK하이닉스5m2026-09-09 12:35:00raw1,864,000원1,868,000원1,864,000원1,866,000원20,700
stock-5m2026-09-09 12:30:002026-09-09 12:40:17SK하이닉스5m2026-09-09 12:30:00raw1,861,000원1,866,000원1,861,000원1,865,000원16,905
stock-5m2026-09-09 12:25:002026-09-09 12:35:17SK하이닉스5m2026-09-09 12:25:00raw1,857,000원1,863,000원1,854,000원1,862,000원31,719
stock-5m2026-09-09 12:20:002026-09-09 12:30:17SK하이닉스5m2026-09-09 12:20:00raw1,862,000원1,864,000원1,856,000원1,857,000원29,165
stock-5m2026-09-09 12:15:002026-09-09 12:25:18SK하이닉스5m2026-09-09 12:15:00raw1,859,000원1,868,000원1,859,000원1,862,000원24,115
stock-5m2026-09-09 12:10:002026-09-09 12:20:18SK하이닉스5m2026-09-09 12:10:00raw1,859,000원1,864,000원1,857,000원1,859,000원34,456
stock-5m2026-09-09 12:05:002026-09-09 12:15:17SK하이닉스5m2026-09-09 12:05:00raw1,862,000원1,863,000원1,856,000원1,859,000원43,286
stock-5m2026-09-09 12:00:002026-09-09 12:10:18SK하이닉스5m2026-09-09 12:00:00raw1,870,000원1,873,000원1,861,000원1,861,000원41,888
stock-5m2026-09-09 11:55:002026-09-09 12:05:17SK하이닉스5m2026-09-09 11:55:00raw1,869,000원1,872,000원1,867,000원1,870,000원27,538
stock-5m2026-09-09 11:50:002026-09-09 12:00:19SK하이닉스5m2026-09-09 11:50:00raw1,876,000원1,877,000원1,866,000원1,869,000원38,638
stock-5m2026-09-09 11:45:002026-09-09 11:55:18SK하이닉스5m2026-09-09 11:45:00raw1,880,000원1,880,000원1,874,000원1,876,000원37,015
stock-5m2026-09-09 11:40:002026-09-09 11:50:17SK하이닉스5m2026-09-09 11:40:00raw1,877,000원1,883,000원1,876,000원1,880,000원64,010
stock-5m2026-09-09 11:35:002026-09-09 11:45:17SK하이닉스5m2026-09-09 11:35:00raw1,875,000원1,877,000원1,872,000원1,877,000원37,920
stock-5m2026-09-09 11:30:002026-09-09 11:40:17SK하이닉스5m2026-09-09 11:30:00raw1,869,000원1,875,000원1,865,000원1,874,500원47,329
stock-5m2026-09-09 11:25:002026-09-09 11:35:18SK하이닉스5m2026-09-09 11:25:00raw1,867,000원1,870,000원1,866,000원1,869,000원40,636
stock-5m2026-09-09 11:20:002026-09-09 11:30:17SK하이닉스5m2026-09-09 11:20:00raw1,864,000원1,868,000원1,862,000원1,867,000원44,815
stock-5m2026-09-09 11:15:002026-09-09 11:25:17SK하이닉스5m2026-09-09 11:15:00raw1,860,000원1,864,000원1,856,000원1,864,000원44,583
stock-5m2026-09-09 11:10:002026-09-09 11:20:18SK하이닉스5m2026-09-09 11:10:00raw1,860,000원1,863,000원1,858,000원1,859,000원28,224
stock-5m2026-09-09 11:05:002026-09-09 11:15:17SK하이닉스5m2026-09-09 11:05:00raw1,856,000원1,861,000원1,852,000원1,861,000원31,813
stock-5m2026-09-09 11:00:002026-09-09 11:10:17SK하이닉스5m2026-09-09 11:00:00raw1,853,000원1,858,000원1,851,000원1,855,000원29,354
stock-5m2026-09-09 10:55:002026-09-09 11:05:18SK하이닉스5m2026-09-09 10:55:00raw1,846,000원1,853,000원1,845,000원1,852,000원24,939
stock-5m2026-09-09 10:50:002026-09-09 11:00:17SK하이닉스5m2026-09-09 10:50:00raw1,852,000원1,853,000원1,841,000원1,847,000원32,846
stock-5m2026-09-09 10:45:002026-09-09 10:55:17SK하이닉스5m2026-09-09 10:45:00raw1,851,000원1,853,000원1,846,000원1,852,000원47,566
stock-5m2026-09-09 10:40:002026-09-09 10:50:17SK하이닉스5m2026-09-09 10:40:00raw1,858,000원1,859,000원1,851,000원1,851,000원30,497
stock-5m2026-09-09 10:35:002026-09-09 10:45:18SK하이닉스5m2026-09-09 10:35:00raw1,864,000원1,864,000원1,854,000원1,857,000원23,910
stock-5m2026-09-09 10:30:002026-09-09 10:40:17SK하이닉스5m2026-09-09 10:30:00raw1,858,000원1,864,000원1,851,000원1,863,000원40,455
stock-5m2026-09-09 10:25:002026-09-09 10:35:17SK하이닉스5m2026-09-09 10:25:00raw1,857,000원1,862,000원1,856,000원1,858,000원28,861
stock-5m2026-09-09 10:20:002026-09-09 10:30:18SK하이닉스5m2026-09-09 10:20:00raw1,855,000원1,861,000원1,852,000원1,856,000원35,077
stock-5m2026-09-09 10:15:002026-09-09 10:25:17SK하이닉스5m2026-09-09 10:15:00raw1,856,000원1,859,000원1,850,000원1,855,000원48,170
stock-5m2026-09-09 10:10:002026-09-09 10:20:17SK하이닉스5m2026-09-09 10:10:00raw1,859,000원1,862,000원1,855,000원1,856,000원49,953
stock-5m2026-09-09 10:05:002026-09-09 10:15:18SK하이닉스5m2026-09-09 10:05:00raw1,850,000원1,859,000원1,847,000원1,859,000원46,720
stock-5m2026-09-09 10:00:002026-09-09 10:10:17SK하이닉스5m2026-09-09 10:00:00raw1,852,500원1,856,000원1,847,000원1,850,000원49,684
stock-5m2026-09-09 09:55:002026-09-09 10:05:17SK하이닉스5m2026-09-09 09:55:00raw1,855,000원1,857,000원1,846,000원1,853,000원47,036
stock-5m2026-09-09 09:50:002026-09-09 10:00:18SK하이닉스5m2026-09-09 09:50:00raw1,841,000원1,856,000원1,839,000원1,856,000원84,204
stock-5m2026-09-09 09:45:002026-09-09 09:55:17SK하이닉스5m2026-09-09 09:45:00raw1,839,500원1,842,000원1,837,000원1,841,000원53,383
2,403건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬