Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:20:002026-09-10 11:30:17SK하이닉스5m2026-09-10 11:20:00raw1,846,000원1,849,000원1,841,000원1,844,000원28,184
stock-5m2026-09-10 11:15:002026-09-10 11:25:17SK하이닉스5m2026-09-10 11:15:00raw1,847,000원1,849,000원1,839,000원1,846,000원29,698
stock-5m2026-09-10 11:10:002026-09-10 11:20:17SK하이닉스5m2026-09-10 11:10:00raw1,839,000원1,848,000원1,837,000원1,848,000원29,393
stock-5m2026-09-10 11:05:002026-09-10 11:15:17SK하이닉스5m2026-09-10 11:05:00raw1,837,000원1,842,000원1,834,000원1,839,000원29,013
stock-5m2026-09-10 11:00:002026-09-10 11:10:17SK하이닉스5m2026-09-10 11:00:00raw1,839,000원1,841,000원1,835,000원1,836,000원31,080
stock-5m2026-09-10 10:55:002026-09-10 11:05:17SK하이닉스5m2026-09-10 10:55:00raw1,829,500원1,841,000원1,829,000원1,840,000원30,226
stock-5m2026-09-10 10:50:002026-09-10 11:00:18SK하이닉스5m2026-09-10 10:50:00raw1,837,000원1,838,500원1,826,000원1,829,500원37,287
stock-5m2026-09-10 10:45:002026-09-10 10:55:17SK하이닉스5m2026-09-10 10:45:00raw1,833,000원1,839,000원1,830,000원1,836,000원51,152
stock-5m2026-09-10 10:40:002026-09-10 10:50:17SK하이닉스5m2026-09-10 10:40:00raw1,824,000원1,833,000원1,824,000원1,833,000원44,416
stock-5m2026-09-10 10:35:002026-09-10 10:45:18SK하이닉스5m2026-09-10 10:35:00raw1,815,000원1,825,000원1,812,000원1,824,000원25,578
stock-5m2026-09-10 10:30:002026-09-10 10:40:17SK하이닉스5m2026-09-10 10:30:00raw1,811,000원1,819,000원1,811,000원1,816,000원34,877
stock-5m2026-09-10 10:25:002026-09-10 10:35:17SK하이닉스5m2026-09-10 10:25:00raw1,820,000원1,822,000원1,811,000원1,812,000원35,342
stock-5m2026-09-10 10:20:002026-09-10 10:30:18SK하이닉스5m2026-09-10 10:20:00raw1,823,000원1,824,000원1,815,000원1,820,000원34,997
stock-5m2026-09-10 10:15:002026-09-10 10:25:17SK하이닉스5m2026-09-10 10:15:00raw1,817,000원1,825,000원1,812,000원1,823,000원60,491
stock-5m2026-09-10 10:10:002026-09-10 10:20:19SK하이닉스5m2026-09-10 10:10:00raw1,821,000원1,823,000원1,814,000원1,817,000원53,876
stock-5m2026-09-10 10:05:002026-09-10 10:15:18SK하이닉스5m2026-09-10 10:05:00raw1,834,000원1,836,000원1,821,000원1,822,000원42,760
stock-5m2026-09-10 10:00:002026-09-10 10:10:18SK하이닉스5m2026-09-10 10:00:00raw1,826,000원1,836,000원1,825,000원1,835,000원52,624
stock-5m2026-09-10 09:55:002026-09-10 10:05:17SK하이닉스5m2026-09-10 09:55:00raw1,830,500원1,835,000원1,825,000원1,826,000원44,619
stock-5m2026-09-10 09:50:002026-09-10 10:00:18SK하이닉스5m2026-09-10 09:50:00raw1,832,000원1,837,000원1,829,000원1,830,500원52,790
stock-5m2026-09-10 09:45:002026-09-10 09:55:17SK하이닉스5m2026-09-10 09:45:00raw1,836,000원1,842,000원1,831,000원1,833,000원41,206
stock-5m2026-09-10 09:40:002026-09-10 09:50:17SK하이닉스5m2026-09-10 09:40:00raw1,839,000원1,840,000원1,830,000원1,837,000원57,554
stock-5m2026-09-10 09:35:002026-09-10 09:45:17SK하이닉스5m2026-09-10 09:35:00raw1,846,000원1,851,000원1,837,000원1,839,000원55,856
stock-5m2026-09-10 09:30:002026-09-10 09:40:18SK하이닉스5m2026-09-10 09:30:00raw1,855,000원1,855,000원1,843,000원1,846,000원74,828
stock-5m2026-09-10 09:25:002026-09-10 09:35:17SK하이닉스5m2026-09-10 09:25:00raw1,858,000원1,862,500원1,853,000원1,855,000원48,129
stock-5m2026-09-10 09:20:002026-09-10 09:30:19SK하이닉스5m2026-09-10 09:20:00raw1,852,000원1,862,000원1,848,000원1,858,000원62,026
stock-5m2026-09-10 09:15:002026-09-10 09:25:18SK하이닉스5m2026-09-10 09:15:00raw1,854,000원1,864,000원1,850,000원1,851,000원58,613
stock-5m2026-09-10 09:10:002026-09-10 09:20:17SK하이닉스5m2026-09-10 09:10:00raw1,872,000원1,872,000원1,848,000원1,853,000원114,259
stock-5m2026-09-10 09:05:002026-09-10 09:15:17SK하이닉스5m2026-09-10 09:05:00raw1,888,000원1,890,000원1,870,000원1,871,000원76,030
stock2026-09-102026-09-10 18:00:03SK하이닉스1d2026-09-10 09:00:00raw1,879,000원1,890,000원1,811,000원1,853,000원4,375,585
stock-5m2026-09-10 09:00:002026-09-10 09:10:23SK하이닉스5m2026-09-10 09:00:00raw1,879,000원1,890,000원1,866,000원1,887,000원190,258
stock-5m2026-09-09 15:30:002026-09-09 15:40:17SK하이닉스5m2026-09-09 15:30:00raw1,858,000원1,858,000원1,858,000원1,858,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17SK하이닉스5m2026-09-09 15:25:00raw1,858,000원1,858,000원1,858,000원1,858,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18SK하이닉스5m2026-09-09 15:20:00raw1,858,000원1,858,000원1,858,000원1,858,000원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17SK하이닉스5m2026-09-09 15:15:00raw1,858,000원1,860,000원1,857,000원1,858,000원23,465
stock-5m2026-09-09 15:10:002026-09-09 15:20:17SK하이닉스5m2026-09-09 15:10:00raw1,854,000원1,861,000원1,852,000원1,859,000원39,223
stock-5m2026-09-09 15:05:002026-09-09 15:15:18SK하이닉스5m2026-09-09 15:05:00raw1,859,000원1,859,500원1,854,000원1,854,000원22,725
stock-5m2026-09-09 15:00:002026-09-09 15:10:17SK하이닉스5m2026-09-09 15:00:00raw1,855,000원1,860,000원1,853,000원1,859,000원26,662
stock-5m2026-09-09 14:55:002026-09-09 15:05:17SK하이닉스5m2026-09-09 14:55:00raw1,857,000원1,858,000원1,852,000원1,855,000원26,669
stock-5m2026-09-09 14:50:002026-09-09 15:00:22SK하이닉스5m2026-09-09 14:50:00raw1,853,000원1,858,000원1,850,000원1,856,000원28,217
stock-5m2026-09-09 14:45:002026-09-09 14:55:18SK하이닉스5m2026-09-09 14:45:00raw1,853,000원1,858,000원1,851,000원1,853,000원33,218
stock-5m2026-09-09 14:40:002026-09-09 14:50:20SK하이닉스5m2026-09-09 14:40:00raw1,853,500원1,855,000원1,845,000원1,854,000원41,461
stock-5m2026-09-09 14:35:002026-09-09 14:45:17SK하이닉스5m2026-09-09 14:35:00raw1,855,000원1,855,000원1,850,000원1,853,500원25,418
stock-5m2026-09-09 14:30:002026-09-09 14:40:18SK하이닉스5m2026-09-09 14:30:00raw1,849,000원1,855,000원1,844,000원1,855,000원33,500
stock-5m2026-09-09 14:25:002026-09-09 14:35:19SK하이닉스5m2026-09-09 14:25:00raw1,846,000원1,851,000원1,842,000원1,850,000원43,432
stock-5m2026-09-09 14:20:002026-09-09 14:30:19SK하이닉스5m2026-09-09 14:20:00raw1,845,000원1,847,500원1,840,000원1,846,000원55,084
stock-5m2026-09-09 14:15:002026-09-09 14:25:18SK하이닉스5m2026-09-09 14:15:00raw1,857,000원1,859,000원1,844,000원1,844,000원46,361
stock-5m2026-09-09 14:10:002026-09-09 14:20:17SK하이닉스5m2026-09-09 14:10:00raw1,861,000원1,865,000원1,854,000원1,857,000원38,638
stock-5m2026-09-09 14:05:002026-09-09 14:15:17SK하이닉스5m2026-09-09 14:05:00raw1,859,000원1,863,000원1,858,000원1,861,000원32,537
stock-5m2026-09-09 14:00:002026-09-09 14:10:22SK하이닉스5m2026-09-09 14:00:00raw1,866,000원1,866,000원1,856,000원1,859,000원41,725
stock-5m2026-09-09 13:55:002026-09-09 14:05:17SK하이닉스5m2026-09-09 13:55:00raw1,866,000원1,868,000원1,864,000원1,865,000원29,341
2,403건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬