Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveosoxa01dd10crtcbwsgjrstock-monthly000660:2025052025-05-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosox501dc10crtmmrb3s31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2025-05-01 09:00:00raw179,400원214,500원178,400원204,500원54,576,676
cmveosoxk01df10cru0sv1z7kstock-monthly000660:2025042025-04-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosoxf01de10cri364x63l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2025-04-01 09:00:00raw193,600원201,500원162,700원177,500원84,081,350
cmveosoxu01dh10crian55472stock-monthly000660:2025032025-03-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosoxp01dg10crcdtzizkv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2025-03-01 09:00:00raw184,800원219,500원181,300원190,700원64,484,725
cmveosoy401dj10crl5niq57vstock-monthly000660:2025022025-02-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosoxz01di10cr8ev9mre61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2025-02-01 09:00:00raw191,500원219,500원186,900원190,200원72,357,075
cmveosoye01dl10creo72a0ytstock-monthly000660:2025012025-01-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosoya01dk10cryczo61id1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2025-01-01 09:00:00raw170,500원227,000원170,000원199,200원93,226,380
cmveosoyo01dn10crnm0hdklkstock-monthly000660:2024122024-12-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosoyk01dm10crkcuha6gz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2024-12-01 09:00:00raw162,200원184,500원158,600원173,900원70,906,903
cmveosoyy01dp10cr2bsonmw3stock-monthly000660:2024112024-11-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosoyu01do10cre5eod6991
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2024-11-01 09:00:00raw182,500원203,000원157,600원159,900원81,358,618
cmveosoz801dr10crczml4lwkstock-monthly000660:2024102024-10-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosoz401dq10cr8oa35yyl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2024-10-01 09:00:00raw172,700원206,000원169,100원186,300원86,183,779
cmveosozj01dt10crij1ozyytstock-monthly000660:2024092024-09-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosoze01ds10crfqnhsijz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2024-09-01 09:00:00raw173,600원189,300원144,700원174,600원107,933,702
cmveosozt01dv10crvvft0izastock-monthly000660:2024082024-08-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosozo01du10cr862o3b1f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2024-08-01 09:00:00raw201,500원202,500원151,600원173,700원132,219,760
cmveosp0201dx10crsboqmrolstock-monthly000660:2024072024-07-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosozy01dw10cr7uqk9myo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2024-07-01 09:00:00raw233,500원248,500원185,200원194,600원120,093,907
cmveosp0d01dz10crtxcb3epystock-monthly000660:2024062024-06-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp0801dy10crn34ujb8q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2024-06-01 09:00:00raw189,500원243,000원188,200원236,500원67,231,991
cmveosp0n01e110crcde8uoxwstock-monthly000660:2024052024-05-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp0i01e010crx3whidm71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2024-05-01 09:00:00raw169,000원210,000원169,000원189,200원68,531,199
cmveosp0x01e310crth1pr6m6stock-monthly000660:2024042024-04-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp0s01e210cri096mo6d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2024-04-01 09:00:00raw186,400원191,400원167,000원174,200원89,661,708
cmveosp1601e510crmlgp3iawstock-monthly000660:2024032024-03-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp1201e410crr3kwu9te1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2024-03-01 09:00:00raw161,000원183,900원154,100원183,000원88,413,068
cmveosp1g01e710crxqwvvq5kstock-monthly000660:2024022024-02-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp1c01e610crdt7y1fpl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2024-02-01 09:00:00raw133,100원166,900원131,700원156,200원84,966,626
cmveosp1r01e910crl1kpfqc3stock-monthly000660:2024012024-01-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp1m01e810crpq96j6pn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2024-01-01 09:00:00raw139,700원145,400원129,000원134,700원67,136,007
cmveosp2101eb10crp0k4h6f5stock-monthly000660:2023122023-12-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp1w01ea10crh2ava7bw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2023-12-01 09:00:00raw132,200원143,700원124,500원141,500원62,426,762
cmveosp2b01ed10crh7reo6jtstock-monthly000660:2023112023-11-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp2601ec10croi0bb4il1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2023-11-01 09:00:00raw117,900원134,400원117,000원133,900원64,079,434
cmveosp2l01ef10crtuxttl83stock-monthly000660:2023102023-10-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp2h01ee10cr5pif8omb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2023-10-01 09:00:00raw113,000원130,800원113,000원116,300원80,652,964
cmveosp2v01eh10cr04ax6zkvstock-monthly000660:2023092023-09-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp2r01eg10crgycapoki1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2023-09-01 09:00:00raw121,400원124,400원112,300원114,700원55,439,849
cmveosp3501ej10crj7mj6k8fstock-monthly000660:2023082023-08-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp3001ei10cr5zvzyz691
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2023-08-01 09:00:00raw124,000원126,400원111,800원121,800원70,548,383
cmveosp3f01el10cr2ejv7ff3stock-monthly000660:2023072023-07-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp3a01ek10cr65vmrsy21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2023-07-01 09:00:00raw115,300원129,000원109,700원123,400원76,000,908
cmveosp3p01en10crla834nv9stock-monthly000660:2023062023-06-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp3k01em10cr2hhszhgs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2023-06-01 09:00:00raw106,000원121,100원106,000원115,200원81,733,821
cmveosp3y01ep10cr4jqo4rodstock-monthly000660:2023052023-05-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp3u01eo10cr843asf611
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2023-05-01 09:00:00raw90,900원113,400원85,000원108,600원81,538,499
cmveosp4801er10crg0q56454stock-monthly000660:2023042023-04-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp4301eq10crwhipl7g91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2023-04-01 09:00:00raw89,700원92,500원82,700원89,500원88,455,745
cmveosp4i01et10cr68v0um35stock-monthly000660:2023032023-03-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp4d01es10crlqvp30rt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2023-03-01 09:00:00raw89,400원90,700원76,700원88,600원72,192,190
cmveosp4s01ev10crhsbolds6stock-monthly000660:2023022023-02-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp4n01eu10cr2p75vzhm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2023-02-01 09:00:00raw91,200원95,000원88,500원89,400원51,149,578
cmveosp5201ex10crpwni1v2gstock-monthly000660:2023012023-01-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp4x01ew10crots2fczq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2023-01-01 09:00:00raw75,100원92,800원73,100원88,500원56,640,080
cmveosp5c01ez10cr4f1ermrostock-monthly000660:2022122022-12-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp5701ey10crpsfhof3k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2022-12-01 09:00:00raw87,300원87,300원74,700원75,000원51,099,671
cmveosp5l01f110crfuwyctq0stock-monthly000660:2022112022-11-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp5h01f010crjl4q6se91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2022-11-01 09:00:00raw82,700원95,300원81,400원85,000원59,674,968
cmveosp5v01f310cruvznjupzstock-monthly000660:2022102022-10-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp5r01f210cr73482ubl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2022-10-01 09:00:00raw85,200원96,600원82,400원82,700원74,636,493
cmveosp6501f510crlvdl9dtxstock-monthly000660:2022092022-09-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp6001f410crqr1c1t6y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2022-09-01 09:00:00raw93,900원95,200원80,400원83,100원52,429,300
cmveosp6f01f710cr92ctomemstock-monthly000660:2022082022-08-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp6a01f610crozj0xxu71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2022-08-01 09:00:00raw97,200원98,700원91,800원95,200원54,087,782
cmveosp6p01f910crln068ljmstock-monthly000660:2022072022-07-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp6k01f810crp002ikx91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2022-07-01 09:00:00raw91,000원104,500원86,300원97,900원67,743,861
cmveosp6z01fb10crl7irv6m4stock-monthly000660:2022062022-06-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp6u01fa10crdlekkl6a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2022-06-01 09:00:00raw106,000원108,500원89,700원91,000원63,530,319
cmveosp7901fd10cr0zu7cb2fstock-monthly000660:2022052022-05-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp7401fc10cr3mgs5rjk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2022-05-01 09:00:00raw110,000원115,000원101,500원108,000원73,777,335
cmveosp7j01ff10crcbj876ygstock-monthly000660:2022042022-04-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp7e01fe10cr4qgm8p5q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2022-04-01 09:00:00raw117,000원118,000원106,500원112,500원67,512,954
cmveosp7t01fh10crc4flmjmostock-monthly000660:2022032022-03-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp7o01fg10crrhfcihax1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2022-03-01 09:00:00raw124,500원129,500원112,000원118,000원81,367,791
cmveosp8301fj10crh1jz0o0qstock-monthly000660:2022022022-02-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp7y01fi10cr8oddwxdc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2022-02-01 09:00:00raw124,500원134,000원119,500원123,500원79,096,313
cmveosp8c01fl10crb2anheybstock-monthly000660:2022012022-01-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp8801fk10crlbv12jgb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2022-01-01 09:00:00raw132,000원132,500원111,000원120,500원89,499,463
cmveosp8m01fn10cropxocya6stock-monthly000660:2021122021-12-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp8i01fm10cr4g8upavc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2021-12-01 09:00:00raw114,500원133,500원112,000원131,000원86,416,541
cmveosp8w01fp10crz8hsf1uistock-monthly000660:2021112021-11-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp8s01fo10cr6t9vrkk31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2021-11-01 09:00:00raw103,500원122,500원102,500원114,000원80,202,082
cmveosp9601fr10cr0b1c7tszstock-monthly000660:2021102021-10-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp9101fq10crbacc87qe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2021-10-01 09:00:00raw102,000원108,500원90,500원103,000원60,336,491
cmveosp9g01ft10crlb4rjw2hstock-monthly000660:2021092021-09-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp9c01fs10crivwnlu9j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2021-09-01 09:00:00raw106,000원108,500원99,600원103,000원56,629,974
cmveosp9q01fv10crtykkk918stock-monthly000660:2021082021-08-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp9m01fu10cr6domxncu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2021-08-01 09:00:00raw113,500원123,000원98,900원106,500원124,144,112
cmveospa001fx10cr6dzqzpu7stock-monthly000660:2021072021-07-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosp9w01fw10crstwk9j2t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2021-07-01 09:00:00raw127,500원128,000원112,500원112,500원60,841,470
cmveospaa01fz10cr24k28uscstock-monthly000660:2021062021-06-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveospa601fy10crtqn8qzso1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2021-06-01 09:00:00raw127,000원130,000원120,500원127,500원66,679,747
cmveospak01g110crkisbflszstock-monthly000660:2021052021-05-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveospaf01g010cr51373oy01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2021-05-01 09:00:00raw127,500원132,500원115,500원127,000원78,811,603
cmveospau01g310crq1oznoosstock-monthly000660:2021042021-04-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveospap01g210crlv1x9rpy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2021-04-01 09:00:00raw138,000원147,000원126,500원128,000원75,564,371
4,982건 중 4,901–4,950← 이전99 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬