Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsgvvml3007t0zcgmnhksjakstock-5m000660:20260806:11052026-08-06 11:05:00instantevent2026-08-06 11:15:182026-08-06 11:15:18cmsgvvmky007s0zcgkcmc6at41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 11:05:00raw1,524,000원1,524,000원1,518,000원1,520,000원27,481
cmsgvp6vs006f0zcgi57qfvq7stock-5m000660:20260806:11002026-08-06 11:00:00instantevent2026-08-06 11:10:172026-08-06 11:10:17cmsgvp6vn006e0zcgmsb9lmv61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 11:00:00raw1,527,000원1,532,000원1,517,000원1,524,000원58,166
cmsgvir6300590zcg5k983gsxstock-5m000660:20260806:10552026-08-06 10:55:00instantevent2026-08-06 11:05:172026-08-06 11:05:17cmsgvir5x00580zcgrsphk1ip1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 10:55:00raw1,531,000원1,534,000원1,526,000원1,527,000원40,276
cmsgvcc8b003v0zcg973e6041stock-5m000660:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvcc85003u0zcgjiylo5ai1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 10:50:00raw1,532,000원1,533,000원1,522,000원1,531,000원43,684
cmsgv5wji002l0zcgl5jfde7tstock-5m000660:20260806:10452026-08-06 10:45:00instantevent2026-08-06 10:55:172026-08-06 10:55:17cmsgv5wjd002k0zcgbutvw0zt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 10:45:00raw1,525,000원1,534,000원1,521,000원1,532,000원57,628
cmsguzgtb00190zcgt0svpeddstock-5m000660:20260806:10402026-08-06 10:40:00instantevent2026-08-06 10:50:172026-08-06 10:50:17cmsguzgt500180zcgor99rwtl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 10:40:00raw1,522,000원1,536,000원1,520,000원1,525,000원59,066
cmsgut1g300030zcg47aw2wpjstock-5m000660:20260806:10352026-08-06 10:35:00instantevent2026-08-06 10:45:172026-08-06 10:45:17cmsgut1fv00020zcgnpplzwi11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 10:35:00raw1,522,000원1,526,000원1,516,000원1,523,000원52,381
cmsgumm5e00mx0zhq9wft80mnstock-5m000660:20260806:10302026-08-06 10:30:00instantevent2026-08-06 10:40:172026-08-06 10:40:17cmsgumm5900mw0zhqcyz009nl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 10:30:00raw1,513,000원1,528,000원1,507,000원1,522,000원64,786
cmsgug6gr00lr0zhqy40a9hhastock-5m000660:20260806:10252026-08-06 10:25:00instantevent2026-08-06 10:35:172026-08-06 10:35:17cmsgug6gm00lq0zhquzy2gj131
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 10:25:00raw1,513,000원1,518,000원1,505,000원1,513,000원52,907
cmsgu9qpv00kd0zhqbtecgrwfstock-5m000660:20260806:10202026-08-06 10:20:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qpq00kc0zhqjmfezzg51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 10:20:00raw1,519,000원1,519,000원1,507,000원1,512,000원94,003
cmsgu3bt600j50zhq8453iyt7stock-5m000660:20260806:10152026-08-06 10:15:00instantevent2026-08-06 10:25:182026-08-06 10:25:18cmsgu3bt000j40zhql80bphrb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 10:15:00raw1,531,000원1,532,000원1,518,000원1,519,000원55,078
cmsgtwwmf00hv0zhqigtq0rs9stock-5m000660:20260806:10102026-08-06 10:10:00instantevent2026-08-06 10:20:182026-08-06 10:20:18cmsgtwwm800hu0zhqx88ctklm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 10:10:00raw1,521,000원1,535,000원1,519,000원1,531,000원64,258
cmsgtqgd100gp0zhq2vintda8stock-5m000660:20260806:10052026-08-06 10:05:00instantevent2026-08-06 10:15:172026-08-06 10:15:17cmsgtqgcu00go0zhqvwman7yn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 10:05:00raw1,514,000원1,526,000원1,512,000원1,521,000원103,305
cmsgtk1q800ff0zhqis7cnjpestock-5m000660:20260806:10002026-08-06 10:00:00instantevent2026-08-06 10:10:182026-08-06 10:10:18cmsgtk1q200fe0zhq2vo5rfcu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 10:00:00raw1,529,000원1,529,000원1,513,000원1,515,000원109,230
cmsgtdlpg00e10zhqgdqq15fgstock-5m000660:20260806:09552026-08-06 09:55:00instantevent2026-08-06 10:05:172026-08-06 10:05:17cmsgtdlpa00e00zhqlpzefseo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 09:55:00raw1,523,000원1,532,000원1,521,000원1,529,000원95,630
cmsgt760h00cp0zhqffebabp1stock-5m000660:20260806:09502026-08-06 09:50:00instantevent2026-08-06 10:00:172026-08-06 10:00:17cmsgt760b00co0zhq458957lb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 09:50:00raw1,535,000원1,536,000원1,522,000원1,524,000원113,025
cmsgt0qb600bh0zhqk61wkrelstock-5m000660:20260806:09452026-08-06 09:45:00instantevent2026-08-06 09:55:172026-08-06 09:55:17cmsgt0qb000bg0zhq8w7lefli1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 09:45:00raw1,548,000원1,549,000원1,535,000원1,535,000원111,797
cmsgsubd400a90zhqbpuws2uxstock-5m000660:20260806:09402026-08-06 09:40:00instantevent2026-08-06 09:50:172026-08-06 09:50:17cmsgsubd100a80zhq9nonbxyv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 09:40:00raw1,547,000원1,559,000원1,547,000원1,549,000원64,425
cmsgsnw0j008x0zhqkhaa4r1dstock-5m000660:20260806:09352026-08-06 09:35:00instantevent2026-08-06 09:45:182026-08-06 09:45:18cmsgsnw0d008w0zhqivie90261
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 09:35:00raw1,549,000원1,556,000원1,546,000원1,547,000원73,425
cmsgshfyg007p0zhqf1zu82mzstock-5m000660:20260806:09302026-08-06 09:30:00instantevent2026-08-06 09:40:172026-08-06 09:40:17cmsgshfya007o0zhqjbanx1kd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 09:30:00raw1,550,500원1,561,000원1,547,000원1,550,000원98,235
cmsgsb0zk006f0zhqzmeek53mstock-5m000660:20260806:09252026-08-06 09:25:00instantevent2026-08-06 09:35:182026-08-06 09:35:18cmsgsb0zd006e0zhqu6d2uz0m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 09:25:00raw1,561,500원1,567,000원1,548,000원1,550,500원109,961
cmsgs4m6h00550zhqfsl61pa1stock-5m000660:20260806:09202026-08-06 09:20:00instantevent2026-08-06 09:30:182026-08-06 09:30:18cmsgs4m6200540zhq2sj12yqk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 09:20:00raw1,570,000원1,572,000원1,560,000원1,562,000원88,528
cmsgry5ka003t0zhql9fqjo4ostock-5m000660:20260806:09152026-08-06 09:15:00instantevent2026-08-06 09:25:172026-08-06 09:25:17cmsgry5k5003s0zhq51iwi1zk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 09:15:00raw1,581,000원1,583,000원1,561,000원1,570,000원119,205
cmsgrrqmo002h0zhqfgjpxn60stock-5m000660:20260806:09102026-08-06 09:10:00instantevent2026-08-06 09:20:182026-08-06 09:20:18cmsgrrqmj002g0zhq2dmf243s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 09:10:00raw1,586,000원1,595,000원1,577,000원1,581,000원92,067
cmsgrlaws001b0zhq1e2wpyoistock-5m000660:20260806:09052026-08-06 09:05:00instantevent2026-08-06 09:15:172026-08-06 09:15:17cmsgrlawm001a0zhqzrrvi4tu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 09:05:00raw1,592,000원1,602,000원1,586,000원1,587,000원96,644
cmshac5si024u0zcgn1fd52ssstock000660:202608062026-08-06dayperiod2026-08-06 18:00:042026-08-06 18:00:04cmshac5sd024t0zcgg8l5pieh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-06 09:00:00raw1,600,000원1,606,000원1,481,000원1,495,000원5,295,745
cmsgrevio00030zhqs1j3317astock-5m000660:20260806:09002026-08-06 09:00:00instantevent2026-08-06 09:10:172026-08-06 09:10:18cmsgrevif00020zhqepe2zqy21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 09:00:00raw1,600,000원1,606,000원1,571,000원1,592,000원256,210
cmsfuw9rc00040zl9zp77p53dstock000660:202608052026-08-05dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuw9r700030zl9mhiwu7831
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-05 09:00:00raw1,693,000원1,701,000원1,647,000원1,668,000원3,740,705
cmsefgf8z00190zen0j5l6r7ystock000660:202608042026-08-04dayperiod2026-08-04 18:00:022026-08-04 18:00:02cmsefgf8v00180zennaifs0pe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-04 09:00:00raw1,620,000원1,630,000원1,483,000원1,577,000원5,302,250
cmsd00kp900040zen5be8froustock000660:202608032026-08-03dayperiod2026-08-03 18:00:022026-08-03 18:00:02cmsd00kp200030zenvkso8oh81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-03 09:00:00raw1,642,000원1,645,000원1,562,000원1,567,000원5,429,182
cmveosot101cj10cr9coksfjestock-monthly000660:2026082026-08-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveososw01ci10cr0933jakn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2026-08-01 09:00:00raw1,642,000원1,792,000원1,373,000원1,674,000원86,965,493
cms8pozey001d0zj10ufzabe4stock000660:202607312026-07-31dayperiod2026-07-31 18:00:002026-07-31 18:00:00cms8pozet001c0zj1fpe016fx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-07-31 09:00:00raw1,697,000원1,718,000원1,586,000원1,718,000원10,347,350
cms7a95vg00040zj1ltalwa3hstock000660:202607302026-07-30dayperiod2026-07-30 18:00:022026-07-30 18:00:02cms7a95va00030zj1y9z0x2n41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-07-30 09:00:00raw1,361,000원1,459,000원1,287,000원1,322,000원9,203,696
cms5utb2b00040zebv5ulv4evstock000660:202607292026-07-29dayperiod2026-07-29 18:00:022026-07-29 18:00:02cms5utb2400030zebn30pa7kf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-07-29 09:00:00raw1,567,000원1,619,000원1,246,000원1,401,000원12,183,764
cms4fdf9r001d0zd2nv65761zstock000660:202607282026-07-28dayperiod2026-07-28 18:00:002026-07-28 18:00:00cms4fdf9m001c0zd29btqzo5d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-07-28 09:00:00raw1,662,000원1,674,000원1,550,000원1,550,000원7,376,718
cms2zxlwy00040zd2j8extor9stock000660:202607272026-07-27dayperiod2026-07-27 18:00:022026-07-27 18:00:02cms2zxlws00030zd2ju2w605e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-07-27 09:00:00raw1,814,000원1,821,000원1,707,000원1,816,000원3,832,589
cmveosotb01cl10cr2osxw2atstock-monthly000660:2026072026-07-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosot601ck10crqifgj59p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2026-07-01 09:00:00raw2,665,000원2,723,000원1,246,000원1,718,000원147,738,451
cmveosotl01cn10cr5avriunqstock-monthly000660:2026062026-06-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosotg01cm10cr3h040osy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2026-06-01 09:00:00raw2,299,000원2,987,000원1,855,000원2,650,000원120,577,004
cmveosotw01cp10cricjjbsvcstock-monthly000660:2026052026-05-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosotq01co10crt20lwzn61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2026-05-01 09:00:00raw1,339,000원2,379,000원1,333,000원2,333,000원111,814,486
cmveosou601cr10crqow2bsq8stock-monthly000660:2026042026-04-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosou101cq10crsevd493t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2026-04-01 09:00:00raw884,000원1,328,000원818,000원1,286,000원87,540,280
cmveosoug01ct10cr85paoq31stock-monthly000660:2026032026-03-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosoub01cs10crqol7eg541
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2026-03-01 09:00:00raw1,022,000원1,060,000원806,000원807,000원101,969,986
cmveosouq01cv10crv3nkqw0jstock-monthly000660:2026022026-02-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosoul01cu10cr3ggb0jp31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2026-02-01 09:00:00raw870,000원1,099,000원791,000원1,061,000원77,055,002
cmveosov101cx10crp4ato3n9stock-monthly000660:2026012026-01-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosouw01cw10crqlxusaps1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2026-01-01 09:00:00raw651,000원931,000원647,000원909,000원97,117,009
cmveosovb01cz10cr33qjy13lstock-monthly000660:2025122025-12-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosov601cy10crrccm89zl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2025-12-01 09:00:00raw542,000원659,000원525,000원651,000원66,231,350
cmveosovl01d110crznv6btl5stock-monthly000660:2025112025-11-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosovg01d010crycvir8nk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2025-11-01 09:00:00raw557,000원646,000원501,000원530,000원99,170,969
cmveosovv01d310crwoijtdepstock-monthly000660:2025102025-10-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosovr01d210cr4lez4y221
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2025-10-01 09:00:00raw351,000원579,000원351,000원559,000원78,257,169
cmveosow501d510cr5xqa2hn6stock-monthly000660:2025092025-09-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosow101d410cratm9vb2b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2025-09-01 09:00:00raw259,500원364,000원255,000원347,500원77,665,167
cmveosowg01d710cra0h82zbjstock-monthly000660:2025082025-08-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosowb01d610cr2tpfduqh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2025-08-01 09:00:00raw266,000원279,000원245,000원269,000원55,803,841
cmveosowq01d910crxl0xpsbvstock-monthly000660:2025072025-07-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosowl01d810cr4smxvkd01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2025-07-01 09:00:00raw291,000원306,500원254,500원273,500원83,485,666
cmveosox001db10crvet3m95mstock-monthly000660:2025062025-06-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveosowv01da10cr3dl13u7k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2025-06-01 09:00:00raw205,000원298,500원203,000원292,000원81,870,850
4,982건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬